Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.0333
+4.19%
$33.32 million $69,321
Sep 2, 2026 $0.032
-8.03%
$31.99 million $147,481
Sep 1, 2026 $0.0348
-4.49%
$34.8 million $34,177
Aug 31, 2026 $0.0366
+0.65%
$36.59 million $26,347
Aug 30, 2026 $0.0367
+4.70%
$36.36 million $22,515
Aug 29, 2026 $0.035
-13.21%
$35.04 million $49,184
Aug 28, 2026 $0.0405
-3.99%
$40.47 million $65,861
Aug 27, 2026 $0.0422
+6.00%
$42.12 million $151,857
Aug 26, 2026 $0.0391
+14.27%
$39.6 million $71,781
Aug 25, 2026 $0.0342
+9.31%
$34.19 million $56,672
Aug 24, 2026 $0.0313
-1.41%
$31.27 million $47,238
Aug 23, 2026 $0.0317
-3.42%
$31.72 million $36,428
Aug 22, 2026 $0.0327
-2.89%
$32.86 million $190,381
Aug 21, 2026 $0.0337
+22.32%
$33.72 million $131,957
Aug 20, 2026 $0.0276
+12.72%
$27.59 million $45,112
Aug 19, 2026 $0.0245
+2.78%
$24.47 million $13,350
Aug 18, 2026 $0.0239
-1.13%
$23.86 million $37,724
Aug 17, 2026 $0.0241
+13.19%
$24.09 million $54,712
Aug 16, 2026 $0.0213
-9.03%
$21.3 million $17,837
Aug 15, 2026 $0.0234
-4.21%
$23.42 million $31,265
Aug 14, 2026 $0.0243
+3.24%
$24.33 million $30,852
Aug 13, 2026 $0.0236
+6.93%
$23.59 million $52,056
Aug 12, 2026 $0.0221
+20.71%
$22.06 million $37,485
Aug 11, 2026 $0.0183
+4.23%
$18.27 million $7,409
Aug 10, 2026 $0.0175
+0.60%
$17.53 million $3,260
Aug 9, 2026 $0.0174
+1.29%
$17.43 million $2,511
Aug 8, 2026 $0.0172
+0.13%
$17.21 million $6,061
Aug 7, 2026 $0.0172
-6.72%
$17.19 million $17,264
Aug 6, 2026 $0.0184
+7.78%
$18.43 million $10,268
Aug 5, 2026 $0.0171
-7.73%
$17.06 million $16,027
Aug 4, 2026 $0.0185
-3.37%
$18.5 million $30,864
Aug 3, 2026 $0.0192
+77.02%
$19.15 million $110,103
Aug 2, 2026 $0.0108
+41.43%
$10.83 million $27,238
Aug 1, 2026 $0.00766
-0.76%
$7.66 million $1,121
Jul 31, 2026 $0.00772
+1.12%
$7.72 million $1,957
Jul 30, 2026 $0.00763
+2.23%
$7.63 million $1,843
Jul 29, 2026 $0.00746
-0.17%
$7.46 million $1,124
Jul 28, 2026 $0.00748
+0.59%
$7.48 million $1,136
Jul 27, 2026 $0.00743
-0.73%
$7.43 million $959
Jul 26, 2026 $0.00749
+0.55%
$7.49 million $246
Jul 25, 2026 $0.00744
-6.66%
$7.44 million $3,470
Jul 24, 2026 $0.00797
-5.02%
$7.97 million $2,839
Jul 23, 2026 $0.00839
-9.22%
$8.39 million $6,122
Jul 22, 2026 $0.00922
-0.51%
$9.22 million $658
Jul 21, 2026 $0.00925
+0.19%
$9.25 million $545
Jul 20, 2026 $0.00923
+0.05%
$9.23 million $1,069
Jul 19, 2026 $0.00922
-0.25%
$9.22 million $551
Jul 18, 2026 $0.00925
+0.20%
$9.25 million $694
Jul 17, 2026 $0.00923
-1.29%
$9.23 million $1,798
Jul 16, 2026 $0.00935
-0.76%
$9.35 million $6,522