Moolah Historical Data

MOOLAH Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.00945
+4.33%
$9.45 million $16,002
Aug 2, 4 PM $0.00899
+0.22%
$8.99 million $12,897
Aug 2, 3 PM $0.00898
+1.03%
$8.98 million $12,499
Aug 2, 2 PM $0.00888
+7.60%
$8.88 million $10,678
Aug 2, 12 PM $0.00822
+3.12%
$8.22 million $7,052
Aug 2, 11 AM $0.00797
+0.20%
$7.97 million $5,990
Aug 2, 10 AM $0.00796
+1.21%
$7.96 million $5,846
Aug 2, 9 AM $0.00785
+1.04%
$7.85 million $2,095
Aug 2, 8 AM $0.00773
+0.01%
$7.73 million $1,479
Aug 2, 7 AM $0.00774
+0.22%
$7.74 million $1,467
Aug 2, 5 AM $0.00773
+0.01%
$7.73 million $1,551
Aug 2, 4 AM $0.00773
+0.11%
$7.73 million $1,537
Aug 2, 3 AM $0.00772
+0.29%
$7.72 million $1,468
Aug 2, 2 AM $0.00769
+0.27%
$7.69 million $1,383
Aug 2, 1 AM $0.00767
-0.05%
$7.67 million $1,292
Aug 2, 12 AM $0.00766
+0.00%
$7.66 million $1,240
Aug 1, 10 PM $0.00766
-0.06%
$7.66 million $1,121
Aug 1, 9 PM $0.00768
+0.00%
$7.68 million $1,129
Aug 1, 8 PM $0.00769
+0.00%
$7.69 million $1,129
Aug 1, 7 PM $0.00769
-0.04%
$7.69 million $1,123
Aug 1, 6 PM $0.00768
-0.03%
$7.68 million $1,022
Aug 1, 4 PM $0.00769
+0.01%
$7.69 million $934
Aug 1, 3 PM $0.00769
-0.17%
$7.69 million $959
Aug 1, 2 PM $0.0077
+0.04%
$7.7 million $959
Aug 1, 1 PM $0.0077
+0.15%
$7.7 million $1,306
Aug 1, 12 PM $0.00769
-0.22%
$7.69 million $1,431
Aug 1, 11 AM $0.0077
+0.00%
$7.7 million $1,407
Aug 1, 10 AM $0.0077
-0.16%
$7.7 million $1,410
Aug 1, 9 AM $0.00772
-0.13%
$7.72 million $1,390
Aug 1, 8 AM $0.00773
-0.16%
$7.73 million $1,370
Aug 1, 7 AM $0.00774
-0.14%
$7.74 million $1,482
Aug 1, 6 AM $0.00775
+0.32%
$7.75 million $1,529
Aug 1, 5 AM $0.00774
+0.00%
$7.74 million $1,528
Aug 1, 4 AM $0.00774
+0.00%
$7.74 million $1,525
Aug 1, 3 AM $0.00774
+0.17%
$7.74 million $1,469
Aug 1, 2 AM $0.00772
+0.04%
$7.72 million $1,652
Jul 31, 9 PM $0.00772
+0.01%
$7.72 million $1,957
Jul 31, 5 PM $0.00772
+0.00%
$7.72 million $1,990
Jul 31, 4 PM $0.00772
-0.01%
$7.72 million $2,071
Jul 31, 3 PM $0.0077
+0.05%
$7.7 million $2,097
Jul 31, 2 PM $0.0077
-0.08%
$7.7 million $2,166
Jul 31, 1 PM $0.0077
+0.29%
$7.7 million $1,887
Jul 31, 12 PM $0.00768
+0.05%
$7.68 million $1,599
Jul 31, 11 AM $0.00768
+0.16%
$7.68 million $1,621
Jul 31, 10 AM $0.00767
-0.03%
$7.67 million $1,775
Jul 31, 9 AM $0.00767
+0.03%
$7.67 million $2,235
Jul 31, 8 AM $0.00766
+0.00%
$7.66 million $2,290
Jul 31, 7 AM $0.00767
+0.28%
$7.67 million $2,325
Jul 31, 6 AM $0.00765
+0.20%
$7.65 million $2,093
Jul 31, 5 AM $0.00764
+0.06%
$7.64 million $2,044