Moolah Historical Data

MOOLAH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0163
+0.38%
$ 16.34 million $ 28,798
Apr 23, 7 AM $ 0.0163
-0.01%
$ 16.27 million $ 28,784
Apr 23, 6 AM $ 0.0163
+0.33%
$ 16.28 million $ 28,969
Apr 23, 5 AM $ 0.0162
+0.02%
$ 16.22 million $ 28,708
Apr 23, 4 AM $ 0.0162
+0.04%
$ 16.21 million $ 28,665
Apr 23, 3 AM $ 0.0161
-0.30%
$ 16.12 million $ 28,495
Apr 23, 2 AM $ 0.0162
-0.43%
$ 16.16 million $ 28,635
Apr 23, 1 AM $ 0.0162
+1.57%
$ 16.23 million $ 28,992
Apr 23, 12 AM $ 0.016
-0.26%
$ 15.98 million $ 28,059
Apr 22, 11 PM $ 0.016
-0.31%
$ 16.02 million $ 28,852
Apr 22, 10 PM $ 0.0161
-0.10%
$ 16.08 million $ 29,305
Apr 22, 9 PM $ 0.0161
+0.05%
$ 16.1 million $ 29,645
Apr 22, 8 PM $ 0.0161
-0.31%
$ 16.1 million $ 29,940
Apr 22, 7 PM $ 0.0162
-0.19%
$ 16.17 million $ 30,506
Apr 22, 6 PM $ 0.0162
-0.84%
$ 16.19 million $ 31,126
Apr 22, 5 PM $ 0.0163
-0.26%
$ 16.32 million $ 31,984
Apr 22, 4 PM $ 0.0164
-0.30%
$ 16.37 million $ 32,673
Apr 22, 3 PM $ 0.0164
+0.27%
$ 16.43 million $ 33,349
Apr 22, 2 PM $ 0.0164
-0.18%
$ 16.39 million $ 33,551
Apr 22, 1 PM $ 0.0164
+1.17%
$ 16.42 million $ 34,593
Apr 22, 12 PM $ 0.0162
+0.29%
$ 16.23 million $ 35,485
Apr 22, 11 AM $ 0.0162
-0.16%
$ 16.19 million $ 36,726
Apr 22, 10 AM $ 0.0162
+0.84%
$ 16.21 million $ 37,822
Apr 22, 9 AM $ 0.0161
-0.01%
$ 16.08 million $ 38,611
Apr 22, 8 AM $ 0.0161
-0.40%
$ 16.08 million $ 39,859
Apr 22, 7 AM $ 0.0162
+0.00%
$ 16.15 million $ 41,005
Apr 22, 6 AM $ 0.0162
+0.02%
$ 16.16 million $ 42,366
Apr 22, 5 AM $ 0.0161
+0.72%
$ 16.12 million $ 43,456
Apr 22, 4 AM $ 0.016
-0.10%
$ 16 million $ 44,540
Apr 22, 3 AM $ 0.016
+0.73%
$ 16.01 million $ 45,704
Apr 22, 2 AM $ 0.0159
+0.56%
$ 15.9 million $ 46,299
Apr 22, 1 AM $ 0.0158
+0.13%
$ 15.82 million $ 47,103
Apr 22, 12 AM $ 0.0158
+0.15%
$ 15.8 million $ 48,288
Apr 21, 11 PM $ 0.0158
+0.15%
$ 15.77 million $ 49,120
Apr 21, 10 PM $ 0.0157
-0.08%
$ 15.75 million $ 50,143
Apr 21, 9 PM $ 0.0158
+0.11%
$ 15.76 million $ 51,352
Apr 21, 8 PM $ 0.0158
+0.23%
$ 15.75 million $ 52,214
Apr 21, 7 PM $ 0.0157
-0.32%
$ 15.71 million $ 53,046
Apr 21, 6 PM $ 0.0158
-0.08%
$ 15.77 million $ 53,943
Apr 21, 5 PM $ 0.0158
-0.57%
$ 15.78 million $ 54,647
Apr 21, 4 PM $ 0.0159
-1.08%
$ 15.86 million $ 55,907
Apr 21, 3 PM $ 0.016
-0.24%
$ 16.04 million $ 57,278
Apr 21, 2 PM $ 0.0161
+0.12%
$ 16.11 million $ 58,259
Apr 21, 1 PM $ 0.0161
+0.29%
$ 16.09 million $ 60,661
Apr 21, 12 PM $ 0.016
-0.47%
$ 16.04 million $ 60,634
Apr 21, 11 AM $ 0.0161
-0.46%
$ 16.12 million $ 61,537
Apr 21, 10 AM $ 0.0162
+0.52%
$ 16.19 million $ 61,927
Apr 21, 9 AM $ 0.0161
+0.10%
$ 16.1 million $ 61,775
Apr 21, 8 AM $ 0.0161
+0.48%
$ 16.09 million $ 61,708
Apr 21, 7 AM $ 0.016
+0.09%
$ 16.01 million $ 61,172