Moolah Historical Data

MOOLAH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00298
-1.29%
$ 2.98 million $ 136,337
Feb 9, 9 AM $ 0.00302
+0.27%
$ 3.02 million $ 137,182
Feb 9, 8 AM $ 0.00301
-0.63%
$ 3.01 million $ 137,343
Feb 9, 7 AM $ 0.00303
+1.60%
$ 3.03 million $ 137,809
Feb 9, 6 AM $ 0.00298
-1.07%
$ 2.98 million $ 136,797
Feb 9, 5 AM $ 0.00301
+0.05%
$ 3.01 million $ 136,737
Feb 9, 4 AM $ 0.00301
-0.54%
$ 3.01 million $ 136,894
Feb 9, 3 AM $ 0.00302
+0.32%
$ 3.02 million $ 137,020
Feb 9, 2 AM $ 0.00302
-0.52%
$ 3.02 million $ 253,205
Feb 9, 1 AM $ 0.00303
+0.18%
$ 3.03 million $ 254,814
Feb 9, 12 AM $ 0.00303
-0.09%
$ 3.03 million $ 254,032
Feb 8, 11 PM $ 0.00303
-0.46%
$ 3.03 million $ 253,784
Feb 8, 10 PM $ 0.00304
+0.02%
$ 3.04 million $ 253,813
Feb 8, 9 PM $ 0.00304
-0.45%
$ 3.04 million $ 250,833
Feb 8, 8 PM $ 0.00306
-0.17%
$ 3.06 million $ 246,032
Feb 8, 7 PM $ 0.00306
+0.18%
$ 3.06 million $ 241,624
Feb 8, 6 PM $ 0.00306
+1.47%
$ 3.06 million $ 237,431
Feb 8, 5 PM $ 0.00302
+0.13%
$ 3.02 million $ 230,174
Feb 8, 4 PM $ 0.00302
-1.71%
$ 3.01 million $ 225,702
Feb 8, 3 PM $ 0.00307
+0.20%
$ 3.07 million $ 223,010
Feb 8, 2 PM $ 0.00306
+0.52%
$ 3.06 million $ 217,758
Feb 8, 1 PM $ 0.00305
+1.18%
$ 3.05 million $ 212,354
Feb 8, 12 PM $ 0.00301
+0.18%
$ 3.01 million $ 204,743
Feb 8, 11 AM $ 0.00301
+0.53%
$ 3.01 million $ 199,495
Feb 8, 10 AM $ 0.00299
-0.59%
$ 2.99 million $ 201,746
Feb 8, 9 AM $ 0.00301
-0.29%
$ 3.01 million $ 196,654
Feb 8, 8 AM $ 0.00302
+0.92%
$ 3.02 million $ 191,668
Feb 8, 7 AM $ 0.00299
-0.53%
$ 2.99 million $ 185,961
Feb 8, 6 AM $ 0.00301
+0.09%
$ 3.01 million $ 182,692
Feb 8, 5 AM $ 0.00301
-0.20%
$ 3.01 million $ 178,137
Feb 8, 4 AM $ 0.00301
+0.10%
$ 3.01 million $ 173,528
Feb 8, 3 AM $ 0.00301
-0.35%
$ 3.01 million $ 168,721
Feb 8, 2 AM $ 0.00302
+0.10%
$ 3.02 million $ 317,264
Feb 8, 1 AM $ 0.00302
+0.18%
$ 3.02 million $ 311,706
Feb 8, 12 AM $ 0.00302
-0.06%
$ 3.02 million $ 307,376
Feb 7, 11 PM $ 0.00302
-0.64%
$ 3.02 million $ 305,285
Feb 7, 10 PM $ 0.00304
+0.12%
$ 3.04 million $ 302,147
Feb 7, 9 PM $ 0.00303
-0.20%
$ 3.03 million $ 296,654
Feb 7, 8 PM $ 0.00304
-0.04%
$ 3.04 million $ 292,454
Feb 7, 7 PM $ 0.00304
-0.06%
$ 3.04 million $ 288,546
Feb 7, 6 PM $ 0.00304
+0.93%
$ 3.04 million $ 282,982
Feb 7, 5 PM $ 0.00301
+0.64%
$ 3.01 million $ 277,437
Feb 7, 4 PM $ 0.00299
+0.23%
$ 2.99 million $ 283,118
Feb 7, 3 PM $ 0.00299
+0.03%
$ 2.99 million $ 275,468
Feb 7, 2 PM $ 0.00299
+0.16%
$ 2.98 million $ 269,028
Feb 7, 1 PM $ 0.00298
-0.58%
$ 2.98 million $ 262,120
Feb 7, 12 PM $ 0.003
+2.33%
$ 3 million $ 254,008
Feb 7, 11 AM $ 0.00293
-1.75%
$ 2.93 million $ 263,074
Feb 7, 10 AM $ 0.00298
-0.92%
$ 2.98 million $ 261,844
Feb 7, 9 AM $ 0.00301
-0.26%
$ 3.01 million $ 257,698