Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moolah Historical Data

MOOLAH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 7 PM $0.037
-0.09%
$36.97 million $81,877
Oct 4, 6 PM $0.037
+0.27%
$36.99 million $78,167
Oct 4, 5 PM $0.0369
-0.18%
$36.89 million $79,560
Oct 4, 4 PM $0.037
+0.49%
$36.96 million $77,925
Oct 4, 3 PM $0.0368
+0.30%
$36.79 million $75,405
Oct 4, 2 PM $0.0367
-0.01%
$36.68 million $75,683
Oct 4, 1 PM $0.0367
+0.35%
$36.68 million $79,284
Oct 4, 12 PM $0.0365
-0.21%
$36.55 million $76,890
Oct 4, 11 AM $0.0366
+0.04%
$36.62 million $73,034
Oct 4, 10 AM $0.0366
+0.01%
$36.61 million $70,947
Oct 4, 9 AM $0.0366
-0.29%
$36.6 million $66,875
Oct 4, 8 AM $0.0367
+0.33%
$36.71 million $61,068
Oct 4, 7 AM $0.0366
-0.23%
$36.58 million $79,426
Oct 4, 6 AM $0.0367
-0.29%
$36.67 million $106,488
Oct 4, 5 AM $0.0368
+0.04%
$36.77 million $133,667
Oct 4, 4 AM $0.0368
-0.11%
$36.76 million $163,443
Oct 4, 3 AM $0.0368
-0.25%
$36.78 million $192,078
Oct 4, 2 AM $0.0369
+0.41%
$36.87 million $227,255
Oct 4, 1 AM $0.0367
-0.21%
$36.73 million $248,604
Oct 4, 12 AM $0.0368
-0.93%
$36.82 million $276,012
Oct 3, 11 PM $0.0373
+0.14%
$37.25 million $310,820
Oct 3, 10 PM $0.0372
-0.51%
$37.2 million $334,654
Oct 3, 9 PM $0.0373
-0.11%
$37.35 million $376,782
Oct 3, 8 PM $0.0374
-0.06%
$37.41 million $393,117
Oct 3, 7 PM $0.0375
-0.01%
$37.46 million $426,557
Oct 3, 6 PM $0.0375
-0.34%
$37.46 million $446,520
Oct 3, 5 PM $0.0376
+1.17%
$37.59 million $474,675
Oct 3, 4 PM $0.0372
+0.17%
$37.15 million $493,696
Oct 3, 3 PM $0.0371
-0.28%
$37.09 million $520,694
Oct 3, 2 PM $0.0372
-0.10%
$37.19 million $548,472
Oct 3, 1 PM $0.0372
+0.10%
$37.23 million $570,694
Oct 3, 12 PM $0.0372
+0.34%
$37.19 million $596,986
Oct 3, 11 AM $0.0371
+0.61%
$37.06 million $629,641
Oct 3, 10 AM $0.0368
-0.15%
$36.83 million $657,875
Oct 3, 9 AM $0.0369
-0.64%
$36.89 million $686,042
Oct 3, 8 AM $0.0371
-0.60%
$37.12 million $714,569
Oct 3, 7 AM $0.0373
-0.07%
$37.35 million $717,239
Oct 3, 6 AM $0.0374
+0.07%
$37.37 million $714,348
Oct 3, 5 AM $0.0373
-0.49%
$37.35 million $711,082
Oct 3, 4 AM $0.0375
+0.13%
$37.53 million $713,490
Oct 3, 3 AM $0.0375
-0.59%
$37.48 million $715,452
Oct 3, 2 AM $0.0377
+0.40%
$37.7 million $720,358
Oct 3, 1 AM $0.0376
-0.18%
$37.55 million $728,088
Oct 3, 12 AM $0.0376
-0.52%
$37.62 million $728,346
Oct 2, 11 PM $0.0378
+0.28%
$37.82 million $735,131
Oct 2, 10 PM $0.0377
+0.14%
$37.71 million $734,863
Oct 2, 9 PM $0.0377
+0.32%
$37.66 million $733,799
Oct 2, 8 PM $0.0375
+0.01%
$37.54 million $730,617
Oct 2, 7 PM $0.0375
+0.36%
$37.54 million $733,232
Oct 2, 6 PM $0.0374
-0.97%
$37.4 million $732,702