Moolah Historical Data

MOOLAH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.016
+0.09%
$ 16.01 million $ 61,172
Apr 21, 6 AM $ 0.016
+0.15%
$ 16 million $ 61,299
Apr 21, 5 AM $ 0.016
-0.09%
$ 15.97 million $ 61,432
Apr 21, 4 AM $ 0.016
+0.06%
$ 15.99 million $ 61,702
Apr 21, 3 AM $ 0.016
-0.01%
$ 15.97 million $ 61,699
Apr 21, 2 AM $ 0.016
+0.01%
$ 15.97 million $ 61,944
Apr 21, 1 AM $ 0.016
+0.29%
$ 15.97 million $ 61,853
Apr 21, 12 AM $ 0.0159
+0.65%
$ 15.92 million $ 61,571
Apr 20, 11 PM $ 0.0158
-0.20%
$ 15.82 million $ 61,357
Apr 20, 10 PM $ 0.0159
+0.04%
$ 15.86 million $ 61,487
Apr 20, 9 PM $ 0.0159
+0.18%
$ 15.85 million $ 61,558
Apr 20, 8 PM $ 0.0158
-0.09%
$ 15.83 million $ 61,508
Apr 20, 7 PM $ 0.0158
+0.19%
$ 15.84 million $ 61,381
Apr 20, 6 PM $ 0.0158
+0.15%
$ 15.81 million $ 61,473
Apr 20, 5 PM $ 0.0158
+0.09%
$ 15.78 million $ 61,316
Apr 20, 4 PM $ 0.0158
+0.10%
$ 15.77 million $ 61,119
Apr 20, 3 PM $ 0.0157
+0.23%
$ 15.75 million $ 61,110
Apr 20, 2 PM $ 0.0157
+0.26%
$ 15.69 million $ 60,994
Apr 20, 1 PM $ 0.0157
+0.32%
$ 15.67 million $ 59,243
Apr 20, 12 PM $ 0.0156
+0.56%
$ 15.63 million $ 58,856
Apr 20, 11 AM $ 0.0156
-0.90%
$ 15.56 million $ 58,041
Apr 20, 10 AM $ 0.0157
-0.57%
$ 15.69 million $ 58,727
Apr 20, 9 AM $ 0.0158
+0.82%
$ 15.76 million $ 58,696
Apr 20, 8 AM $ 0.0157
-0.21%
$ 15.74 million $ 58,487
Apr 20, 7 AM $ 0.0158
+1.51%
$ 15.78 million $ 59,049
Apr 20, 6 AM $ 0.0156
+0.48%
$ 15.55 million $ 58,002
Apr 20, 5 AM $ 0.0155
+0.26%
$ 15.48 million $ 57,644
Apr 20, 4 AM $ 0.0154
-0.11%
$ 15.44 million $ 57,300
Apr 20, 3 AM $ 0.0155
+0.13%
$ 15.46 million $ 57,338
Apr 20, 2 AM $ 0.0154
+0.12%
$ 15.43 million $ 57,021
Apr 20, 1 AM $ 0.0154
+0.22%
$ 15.41 million $ 57,211
Apr 20, 12 AM $ 0.0154
+0.17%
$ 15.38 million $ 57,317
Apr 19, 11 PM $ 0.0154
-0.17%
$ 15.35 million $ 57,023
Apr 19, 10 PM $ 0.0154
-0.37%
$ 15.37 million $ 57,139
Apr 19, 9 PM $ 0.0154
+0.01%
$ 15.44 million $ 57,068
Apr 19, 8 PM $ 0.0154
-0.08%
$ 15.44 million $ 56,839
Apr 19, 7 PM $ 0.0155
+0.18%
$ 15.46 million $ 56,872
Apr 19, 6 PM $ 0.0154
-0.38%
$ 15.43 million $ 56,719
Apr 19, 5 PM $ 0.0155
-0.09%
$ 15.49 million $ 56,881
Apr 19, 4 PM $ 0.0155
-0.55%
$ 15.49 million $ 57,029
Apr 19, 3 PM $ 0.0156
-1.05%
$ 15.56 million $ 57,068
Apr 19, 2 PM $ 0.0157
+0.85%
$ 15.73 million $ 57,531
Apr 19, 1 PM $ 0.016
-2.03%
$ 15.95 million $ 57,890
Apr 19, 12 PM $ 0.0163
+0.25%
$ 16.29 million $ 58,890
Apr 19, 11 AM $ 0.0162
-1.56%
$ 16.24 million $ 58,726
Apr 19, 10 AM $ 0.0165
+0.32%
$ 16.5 million $ 59,321
Apr 19, 9 AM $ 0.0165
+0.84%
$ 16.45 million $ 59,079
Apr 19, 8 AM $ 0.0163
-0.73%
$ 16.31 million $ 58,623
Apr 19, 7 AM $ 0.0164
+0.28%
$ 16.44 million $ 58,736
Apr 19, 6 AM $ 0.0164
+0.05%
$ 16.38 million $ 58,339