Moolah Historical Data

MOOLAH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00301
-0.26%
$ 3.01 million $ 257,698
Feb 7, 8 AM $ 0.00302
+0.20%
$ 3.02 million $ 252,754
Feb 7, 7 AM $ 0.00301
-0.93%
$ 3.01 million $ 246,133
Feb 7, 6 AM $ 0.00306
-0.81%
$ 3.06 million $ 240,292
Feb 7, 5 AM $ 0.00309
-0.29%
$ 3.09 million $ 234,241
Feb 7, 4 AM $ 0.0031
+0.13%
$ 3.1 million $ 230,779
Feb 7, 3 AM $ 0.00309
+0.65%
$ 3.09 million $ 223,564
Feb 7, 2 AM $ 0.00307
-0.08%
$ 3.07 million $ 298,805
Feb 7, 1 AM $ 0.00307
+0.17%
$ 3.07 million $ 291,845
Feb 7, 12 AM $ 0.00307
+3.79%
$ 3.07 million $ 284,526
Feb 6, 11 PM $ 0.00295
-0.40%
$ 2.96 million $ 271,865
Feb 6, 10 PM $ 0.00297
+0.28%
$ 2.97 million $ 264,700
Feb 6, 9 PM $ 0.00296
-0.11%
$ 2.96 million $ 258,291
Feb 6, 8 PM $ 0.00295
+0.53%
$ 2.95 million $ 251,701
Feb 6, 7 PM $ 0.00294
+0.17%
$ 2.94 million $ 242,845
Feb 6, 6 PM $ 0.00293
-1.12%
$ 2.93 million $ 237,462
Feb 6, 5 PM $ 0.00297
+0.63%
$ 2.97 million $ 231,359
Feb 6, 4 PM $ 0.00295
+1.02%
$ 2.95 million $ 216,562
Feb 6, 3 PM $ 0.00292
+0.30%
$ 2.92 million $ 216,299
Feb 6, 2 PM $ 0.00291
+0.43%
$ 2.91 million $ 215,687
Feb 6, 1 PM $ 0.0029
+0.77%
$ 2.9 million $ 212,365
Feb 6, 12 PM $ 0.00287
-1.82%
$ 2.88 million $ 218,780
Feb 6, 11 AM $ 0.00293
+4.29%
$ 2.93 million $ 194,658
Feb 6, 10 AM $ 0.00281
+0.27%
$ 2.81 million $ 179,532
Feb 6, 9 AM $ 0.0028
+1.05%
$ 2.8 million $ 180,292
Feb 6, 8 AM $ 0.00277
+0.00%
$ 2.77 million $ 180,364
Feb 6, 7 AM $ 0.00277
-1.54%
$ 2.77 million $ 180,334
Feb 6, 6 AM $ 0.00282
-1.10%
$ 2.82 million $ 181,421
Feb 6, 5 AM $ 0.00285
+2.58%
$ 2.85 million $ 181,337
Feb 6, 4 AM $ 0.00277
+0.44%
$ 2.78 million $ 175,133
Feb 6, 3 AM $ 0.00276
-1.01%
$ 2.76 million $ 167,183
Feb 6, 2 AM $ 0.00279
-0.25%
$ 2.79 million $ 323,332
Feb 6, 1 AM $ 0.0028
+1.60%
$ 2.8 million $ 317,109
Feb 6, 12 AM $ 0.00275
+0.24%
$ 2.75 million $ 306,888
Feb 5, 11 PM $ 0.00275
-1.42%
$ 2.75 million $ 297,622
Feb 5, 10 PM $ 0.00279
+1.81%
$ 2.79 million $ 293,270
Feb 5, 9 PM $ 0.00274
-1.29%
$ 2.73 million $ 283,599
Feb 5, 8 PM $ 0.00277
-3.10%
$ 2.77 million $ 278,250
Feb 5, 7 PM $ 0.00286
+0.36%
$ 2.86 million $ 274,549
Feb 5, 6 PM $ 0.00285
-2.31%
$ 2.85 million $ 265,990
Feb 5, 5 PM $ 0.00292
-1.47%
$ 2.92 million $ 261,791
Feb 5, 4 PM $ 0.00296
+3.56%
$ 2.96 million $ 256,633
Feb 5, 3 PM $ 0.00286
-2.45%
$ 2.86 million $ 244,209
Feb 5, 2 PM $ 0.00293
+0.59%
$ 2.93 million $ 239,069
Feb 5, 1 PM $ 0.00292
-1.94%
$ 2.92 million $ 230,560
Feb 5, 12 PM $ 0.00297
-1.35%
$ 2.97 million $ 211,403
Feb 5, 11 AM $ 0.00301
-0.82%
$ 3.01 million $ 205,491
Feb 5, 10 AM $ 0.00304
-0.18%
$ 3.04 million $ 203,190
Feb 5, 9 AM $ 0.00305
+0.11%
$ 3.05 million $ 201,967
Feb 5, 8 AM $ 0.00304
+0.01%
$ 3.04 million $ 194,428