Moolah Historical Data

MOOLAH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.00764
+0.06%
$7.64 million $2,044
Jul 31, 4 AM $0.00764
+0.01%
$7.64 million $2,071
Jul 31, 3 AM $0.00763
-0.03%
$7.63 million $2,069
Jul 31, 2 AM $0.00764
+0.17%
$7.64 million $1,868
Jul 31, 1 AM $0.00763
-0.01%
$7.63 million $1,919
Jul 31, 12 AM $0.00763
-0.04%
$7.63 million $1,721
Jul 30, 9 PM $0.00763
-0.08%
$7.63 million $1,843
Jul 30, 7 PM $0.00763
+0.00%
$7.63 million $1,987
Jul 30, 5 PM $0.00764
+0.17%
$7.64 million $1,980
Jul 30, 4 PM $0.00763
+0.14%
$7.63 million $1,931
Jul 30, 3 PM $0.00761
+0.21%
$7.61 million $1,625
Jul 30, 1 PM $0.00759
-0.06%
$7.59 million $1,636
Jul 30, 12 PM $0.0076
-0.02%
$7.6 million $1,609
Jul 30, 11 AM $0.00761
+0.24%
$7.61 million $1,611
Jul 30, 10 AM $0.00758
+0.70%
$7.58 million $1,485
Jul 30, 9 AM $0.00753
-0.01%
$7.53 million $1,187
Jul 30, 8 AM $0.00753
+0.60%
$7.53 million $1,066
Jul 30, 7 AM $0.00748
+0.08%
$7.48 million $769
Jul 30, 6 AM $0.00747
-0.07%
$7.47 million $738
Jul 30, 5 AM $0.00748
+0.06%
$7.48 million $788
Jul 30, 4 AM $0.00748
-0.08%
$7.48 million $814
Jul 30, 3 AM $0.00749
-0.06%
$7.49 million $794
Jul 30, 2 AM $0.00749
+0.01%
$7.49 million $1,221
Jul 30, 1 AM $0.00749
+0.28%
$7.49 million $1,192
Jul 30, 12 AM $0.00747
-0.02%
$7.47 million $1,108
Jul 29, 11 PM $0.00746
+0.04%
$7.46 million $1,124
Jul 29, 10 PM $0.00745
+0.24%
$7.45 million $1,099
Jul 29, 9 PM $0.00743
-0.07%
$7.43 million $1,017
Jul 29, 8 PM $0.00744
-0.05%
$7.44 million $983
Jul 29, 7 PM $0.00745
-0.14%
$7.45 million $1,063
Jul 29, 6 PM $0.00746
+0.15%
$7.46 million $1,023
Jul 29, 2 PM $0.00745
-0.28%
$7.45 million $1,243
Jul 29, 1 PM $0.00747
+0.12%
$7.47 million $1,323
Jul 29, 12 PM $0.00746
-0.06%
$7.46 million $1,320
Jul 29, 11 AM $0.00747
+0.00%
$7.47 million $1,305
Jul 29, 10 AM $0.00747
+0.00%
$7.47 million $1,298
Jul 29, 9 AM $0.00747
+0.07%
$7.47 million $1,298
Jul 29, 8 AM $0.00746
+0.08%
$7.46 million $1,317
Jul 29, 6 AM $0.00746
+0.16%
$7.46 million $1,088
Jul 29, 5 AM $0.00744
+0.00%
$7.44 million $1,294
Jul 29, 4 AM $0.00744
-0.07%
$7.44 million $1,283
Jul 29, 3 AM $0.00744
-0.02%
$7.44 million $1,252
Jul 29, 2 AM $0.00745
-0.24%
$7.45 million $1,218
Jul 29, 1 AM $0.00747
-0.01%
$7.47 million $918
Jul 29, 12 AM $0.00748
+0.03%
$7.48 million $973
Jul 28, 11 PM $0.00748
+0.17%
$7.48 million $1,136
Jul 28, 10 PM $0.00747
+0.03%
$7.47 million $1,154
Jul 28, 8 PM $0.00746
+0.00%
$7.46 million $1,163
Jul 28, 7 PM $0.00746
+0.01%
$7.46 million $1,159
Jul 28, 5 PM $0.00746
-0.28%
$7.46 million $1,156