Moolah Historical Data

MOOLAH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00304
+0.01%
$ 3.04 million $ 194,428
Feb 5, 7 AM $ 0.00304
+0.52%
$ 3.04 million $ 186,705
Feb 5, 6 AM $ 0.00303
-0.17%
$ 3.03 million $ 180,178
Feb 5, 5 AM $ 0.00303
-0.56%
$ 3.03 million $ 173,695
Feb 5, 4 AM $ 0.00305
+0.48%
$ 3.05 million $ 166,199
Feb 5, 3 AM $ 0.00304
-0.48%
$ 3.04 million $ 158,606
Feb 5, 2 AM $ 0.00305
-0.17%
$ 3.05 million $ 258,795
Feb 5, 1 AM $ 0.00306
+0.51%
$ 3.06 million $ 251,313
Feb 5, 12 AM $ 0.00304
+2.49%
$ 3.04 million $ 243,260
Feb 4, 11 PM $ 0.00297
+2.22%
$ 2.97 million $ 233,125
Feb 4, 10 PM $ 0.0029
-1.24%
$ 2.9 million $ 222,876
Feb 4, 9 PM $ 0.00294
-1.24%
$ 2.94 million $ 215,755
Feb 4, 8 PM $ 0.00298
-0.05%
$ 2.98 million $ 209,552
Feb 4, 7 PM $ 0.00298
+1.83%
$ 2.98 million $ 202,773
Feb 4, 6 PM $ 0.00293
-0.40%
$ 2.93 million $ 194,144
Feb 4, 5 PM $ 0.00294
-1.53%
$ 2.93 million $ 187,607
Feb 4, 4 PM $ 0.00298
+0.01%
$ 2.98 million $ 181,765
Feb 4, 3 PM $ 0.00298
-0.96%
$ 2.98 million $ 174,764
Feb 4, 2 PM $ 0.00301
+0.95%
$ 3.01 million $ 167,699
Feb 4, 1 PM $ 0.00298
-0.44%
$ 2.98 million $ 156,604
Feb 4, 12 PM $ 0.003
+0.16%
$ 3 million $ 151,581
Feb 4, 11 AM $ 0.00299
+0.67%
$ 2.99 million $ 145,894
Feb 4, 10 AM $ 0.00297
-0.02%
$ 2.97 million $ 145,379
Feb 4, 9 AM $ 0.00297
-0.82%
$ 2.97 million $ 145,374
Feb 4, 8 AM $ 0.003
+0.15%
$ 3 million $ 145,706
Feb 4, 7 AM $ 0.00299
+0.37%
$ 2.99 million $ 145,804
Feb 4, 6 AM $ 0.00298
+0.32%
$ 2.98 million $ 145,764
Feb 4, 5 AM $ 0.00297
-0.22%
$ 2.97 million $ 146,384
Feb 4, 4 AM $ 0.00298
+0.07%
$ 2.98 million $ 146,374
Feb 4, 3 AM $ 0.00298
+0.17%
$ 2.97 million $ 145,840
Feb 4, 2 AM $ 0.00297
-0.21%
$ 2.97 million $ 180,955
Feb 4, 1 AM $ 0.00298
+0.27%
$ 2.98 million $ 181,262
Feb 4, 12 AM $ 0.00297
-0.01%
$ 2.97 million $ 179,538
Feb 3, 11 PM $ 0.00297
-0.55%
$ 2.97 million $ 173,490
Feb 3, 10 PM $ 0.00299
-0.77%
$ 2.99 million $ 166,393
Feb 3, 9 PM $ 0.00301
-0.24%
$ 3.01 million $ 160,361
Feb 3, 8 PM $ 0.00301
+1.55%
$ 3.01 million $ 153,968
Feb 3, 7 PM $ 0.00297
+1.55%
$ 2.97 million $ 146,241
Feb 3, 6 PM $ 0.00292
-1.56%
$ 2.92 million $ 139,107
Feb 3, 5 PM $ 0.00298
-1.35%
$ 2.98 million $ 131,708
Feb 3, 4 PM $ 0.00301
+0.18%
$ 3.01 million $ 126,273
Feb 3, 3 PM $ 0.00301
-0.18%
$ 3.01 million $ 120,411
Feb 3, 2 PM $ 0.00301
-0.97%
$ 3.01 million $ 113,123
Feb 3, 1 PM $ 0.00304
+0.16%
$ 3.04 million $ 112,776
Feb 3, 12 PM $ 0.00303
+0.19%
$ 3.03 million $ 112,364
Feb 3, 11 AM $ 0.00303
+0.16%
$ 3.03 million $ 111,891
Feb 3, 10 AM $ 0.00302
-0.58%
$ 3.01 million $ 116,065
Feb 3, 9 AM $ 0.00304
-0.85%
$ 3.04 million $ 113,184
Feb 3, 8 AM $ 0.00306
-0.39%
$ 3.06 million $ 113,615
Feb 3, 7 AM $ 0.00307
+1.05%
$ 3.08 million $ 113,664