Moolah Historical Data

MOOLAH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0164
+0.05%
$ 16.38 million $ 58,339
Apr 19, 5 AM $ 0.0164
+1.16%
$ 16.38 million $ 58,356
Apr 19, 4 AM $ 0.0162
-0.21%
$ 16.19 million $ 57,319
Apr 19, 3 AM $ 0.0162
-0.28%
$ 16.22 million $ 57,437
Apr 19, 2 AM $ 0.0163
-0.62%
$ 16.26 million $ 57,617
Apr 19, 1 AM $ 0.0164
-1.17%
$ 16.36 million $ 57,587
Apr 19, 12 AM $ 0.0165
+0.05%
$ 16.55 million $ 57,683
Apr 18, 11 PM $ 0.0165
-0.12%
$ 16.54 million $ 57,506
Apr 18, 10 PM $ 0.0166
+0.11%
$ 16.56 million $ 57,449
Apr 18, 9 PM $ 0.0165
-0.06%
$ 16.54 million $ 57,483
Apr 18, 8 PM $ 0.0166
+0.09%
$ 16.55 million $ 57,567
Apr 18, 7 PM $ 0.0165
-0.08%
$ 16.54 million $ 57,631
Apr 18, 6 PM $ 0.0166
-0.03%
$ 16.59 million $ 57,712
Apr 18, 5 PM $ 0.0166
-0.05%
$ 16.6 million $ 57,565
Apr 18, 4 PM $ 0.0166
-0.03%
$ 16.61 million $ 57,818
Apr 18, 3 PM $ 0.0166
-0.12%
$ 16.61 million $ 57,944
Apr 18, 2 PM $ 0.0166
+0.00%
$ 16.63 million $ 58,222
Apr 18, 1 PM $ 0.0166
+0.03%
$ 16.63 million $ 58,222
Apr 18, 12 PM $ 0.0166
-0.04%
$ 16.63 million $ 58,337
Apr 18, 11 AM $ 0.0166
-0.08%
$ 16.64 million $ 58,629
Apr 18, 10 AM $ 0.0167
-0.26%
$ 16.65 million $ 58,849
Apr 18, 9 AM $ 0.0167
-0.19%
$ 16.7 million $ 59,202
Apr 18, 8 AM $ 0.0167
-0.87%
$ 16.73 million $ 59,383
Apr 18, 7 AM $ 0.0169
+0.16%
$ 16.89 million $ 60,209
Apr 18, 6 AM $ 0.0169
-0.73%
$ 16.86 million $ 60,238
Apr 18, 5 AM $ 0.017
+0.40%
$ 16.98 million $ 60,696
Apr 18, 4 AM $ 0.0169
-0.02%
$ 16.91 million $ 60,710
Apr 18, 3 AM $ 0.0169
+0.02%
$ 16.91 million $ 60,612
Apr 18, 2 AM $ 0.0169
+0.59%
$ 16.91 million $ 60,764
Apr 18, 1 AM $ 0.0168
+0.13%
$ 16.81 million $ 60,625
Apr 18, 12 AM $ 0.0168
-0.22%
$ 16.79 million $ 60,902
Apr 17, 11 PM $ 0.0168
+0.35%
$ 16.82 million $ 61,167
Apr 17, 10 PM $ 0.0168
+0.19%
$ 16.76 million $ 60,922
Apr 17, 9 PM $ 0.0167
+0.05%
$ 16.73 million $ 60,987
Apr 17, 8 PM $ 0.0167
-0.12%
$ 16.72 million $ 61,039
Apr 17, 7 PM $ 0.0167
-0.13%
$ 16.73 million $ 60,984
Apr 17, 6 PM $ 0.0168
-0.11%
$ 16.78 million $ 61,265
Apr 17, 5 PM $ 0.0168
+5.00%
$ 16.79 million $ 61,639
Apr 17, 4 PM $ 0.016
+0.37%
$ 15.98 million $ 58,486
Apr 17, 3 PM $ 0.0159
-0.16%
$ 15.91 million $ 58,423
Apr 17, 2 PM $ 0.0159
+0.44%
$ 15.9 million $ 58,513
Apr 17, 1 PM $ 0.0158
+0.83%
$ 15.83 million $ 58,530
Apr 17, 12 PM $ 0.0157
-1.65%
$ 15.69 million $ 56,675
Apr 17, 11 AM $ 0.016
+0.07%
$ 15.96 million $ 55,029
Apr 17, 10 AM $ 0.0159
-0.03%
$ 15.94 million $ 52,547
Apr 17, 9 AM $ 0.0159
+0.56%
$ 15.93 million $ 50,104
Apr 17, 8 AM $ 0.0158
-0.22%
$ 15.83 million $ 47,298
Apr 17, 7 AM $ 0.0159
+0.05%
$ 15.87 million $ 45,053
Apr 17, 6 AM $ 0.0159
+0.17%
$ 15.86 million $ 42,722
Apr 17, 5 AM $ 0.0158
-0.04%
$ 15.83 million $ 40,210