Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moolah Historical Data

MOOLAH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 6 PM $0.0374
-0.97%
$37.4 million $732,702
Oct 2, 5 PM $0.0378
+0.06%
$37.77 million $743,205
Oct 2, 4 PM $0.0377
+0.25%
$37.74 million $743,279
Oct 2, 3 PM $0.0376
-0.02%
$37.65 million $743,171
Oct 2, 2 PM $0.0377
-0.57%
$37.65 million $737,121
Oct 2, 1 PM $0.0379
+0.23%
$37.87 million $742,614
Oct 2, 12 PM $0.0378
-0.34%
$37.77 million $749,894
Oct 2, 11 AM $0.0379
-0.09%
$37.9 million $748,679
Oct 2, 10 AM $0.0379
-0.82%
$37.93 million $747,654
Oct 2, 9 AM $0.0382
+0.00%
$38.25 million $749,396
Oct 2, 8 AM $0.0382
-0.18%
$38.25 million $758,881
Oct 2, 7 AM $0.0383
-0.25%
$38.32 million $760,979
Oct 2, 6 AM $0.0384
+0.66%
$38.41 million $770,888
Oct 2, 5 AM $0.0382
-0.92%
$38.16 million $770,598
Oct 2, 4 AM $0.0385
+1.18%
$38.51 million $776,954
Oct 2, 3 AM $0.0381
-0.02%
$38.06 million $769,583
Oct 2, 2 AM $0.0381
-0.57%
$38.07 million $767,995
Oct 2, 1 AM $0.0383
+0.26%
$38.29 million $763,619
Oct 2, 12 AM $0.0382
-0.78%
$38.19 million $767,224
Oct 1, 11 PM $0.0385
+0.09%
$38.49 million $773,326
Oct 1, 10 PM $0.0384
-0.37%
$38.45 million $777,943
Oct 1, 9 PM $0.0386
+0.29%
$38.59 million $781,080
Oct 1, 8 PM $0.0385
-0.01%
$38.48 million $777,788
Oct 1, 7 PM $0.0385
+0.09%
$38.47 million $775,779
Oct 1, 6 PM $0.0384
-0.22%
$38.43 million $771,417
Oct 1, 5 PM $0.0385
+0.86%
$38.5 million $771,107
Oct 1, 4 PM $0.0382
-0.35%
$38.16 million $768,464
Oct 1, 3 PM $0.0383
+0.30%
$38.28 million $770,049
Oct 1, 2 PM $0.0382
+0.02%
$38.16 million $772,686
Oct 1, 1 PM $0.0381
+0.35%
$38.14 million $778,149
Oct 1, 12 PM $0.038
-0.67%
$38.01 million $781,075
Oct 1, 11 AM $0.0383
+0.72%
$38.26 million $758,425
Oct 1, 10 AM $0.038
+0.03%
$37.99 million $728,859
Oct 1, 9 AM $0.038
+0.12%
$37.97 million $703,312
Oct 1, 8 AM $0.0379
+0.33%
$37.92 million $674,783
Oct 1, 7 AM $0.0378
-0.50%
$37.8 million $648,241
Oct 1, 6 AM $0.038
-0.26%
$37.99 million $625,236
Oct 1, 5 AM $0.0381
+0.37%
$38.08 million $602,487
Oct 1, 4 AM $0.0379
+0.09%
$37.94 million $582,350
Oct 1, 3 AM $0.0379
+0.29%
$37.91 million $580,656
Oct 1, 2 AM $0.0378
+0.11%
$37.8 million $593,872
Oct 1, 1 AM $0.0378
-1.08%
$37.81 million $608,024
Oct 1, 12 AM $0.0382
-0.72%
$38.21 million $621,888
Sep 30, 11 PM $0.0385
-0.77%
$38.49 million $648,262
Sep 30, 10 PM $0.0388
+0.34%
$38.78 million $651,850
Sep 30, 9 PM $0.0387
+0.30%
$38.65 million $654,662
Sep 30, 8 PM $0.0385
+0.43%
$38.53 million $658,228
Sep 30, 7 PM $0.0384
+0.05%
$38.36 million $658,110
Sep 30, 6 PM $0.0383
+0.20%
$38.33 million $661,482
Sep 30, 5 PM $0.0383
-0.28%
$38.26 million $663,507