Moolah Historical Data

MOOLAH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.00746
-0.28%
$7.46 million $1,156
Jul 28, 4 PM $0.00748
-0.06%
$7.48 million $1,168
Jul 28, 3 PM $0.00749
+0.58%
$7.49 million $1,168
Jul 28, 2 PM $0.00745
+0.16%
$7.45 million $991
Jul 28, 1 PM $0.00743
-0.16%
$7.43 million $1,169
Jul 28, 12 PM $0.00744
-0.08%
$7.44 million $1,143
Jul 28, 11 AM $0.00745
+0.00%
$7.45 million $1,157
Jul 28, 10 AM $0.00744
+0.09%
$7.44 million $1,160
Jul 28, 9 AM $0.00744
-0.02%
$7.44 million $1,162
Jul 28, 8 AM $0.00744
+0.13%
$7.44 million $1,158
Jul 28, 7 AM $0.00743
-0.13%
$7.43 million $1,114
Jul 28, 6 AM $0.00744
+0.04%
$7.44 million $310
Jul 28, 4 AM $0.00742
-0.01%
$7.42 million $1,153
Jul 28, 3 AM $0.00743
-0.06%
$7.43 million $1,149
Jul 28, 2 AM $0.00742
+0.00%
$7.42 million $1,136
Jul 28, 1 AM $0.00742
-0.33%
$7.42 million $1,101
Jul 28, 12 AM $0.00744
+0.03%
$7.44 million $1,008
Jul 27, 11 PM $0.00743
+0.01%
$7.43 million $959
Jul 27, 10 PM $0.00744
-0.62%
$7.44 million $907
Jul 27, 7 PM $0.00748
+0.03%
$7.48 million $749
Jul 27, 6 PM $0.00748
+0.03%
$7.48 million $736
Jul 27, 5 PM $0.00748
+0.13%
$7.48 million $681
Jul 27, 4 PM $0.00746
+0.14%
$7.46 million $635
Jul 27, 3 PM $0.00745
+0.06%
$7.45 million $597
Jul 27, 2 PM $0.00744
-0.63%
$7.44 million $616
Jul 27, 1 PM $0.00749
+0.29%
$7.49 million $351
Jul 27, 12 PM $0.00747
-0.05%
$7.47 million $289
Jul 27, 11 AM $0.00748
+0.00%
$7.48 million $269
Jul 27, 10 AM $0.00748
+0.05%
$7.48 million $268
Jul 27, 9 AM $0.00748
-0.07%
$7.48 million $265
Jul 27, 8 AM $0.00749
+0.00%
$7.49 million $246
Jul 27, 7 AM $0.00749
-0.05%
$7.49 million $242
Jul 27, 6 AM $0.00749
-0.07%
$7.49 million $236
Jul 27, 5 AM $0.00749
+0.00%
$7.49 million $199
Jul 27, 4 AM $0.00748
+0.00%
$7.48 million $244
Jul 27, 2 AM $0.00748
-0.01%
$7.48 million $253
Jul 27, 1 AM $0.00749
+0.00%
$7.49 million $241
Jul 27, 12 AM $0.00749
+0.00%
$7.49 million $249
Jul 26, 11 PM $0.00749
-0.04%
$7.49 million $246
Jul 26, 10 PM $0.00749
+0.06%
$7.49 million $175
Jul 26, 4 PM $0.00748
+0.11%
$7.48 million $266
Jul 26, 3 PM $0.00747
+0.08%
$7.47 million $238
Jul 26, 2 PM $0.00747
+0.04%
$7.47 million $270
Jul 26, 1 PM $0.00747
+0.02%
$7.47 million $553
Jul 26, 12 PM $0.00746
-0.02%
$7.46 million $1,545
Jul 26, 11 AM $0.00747
-0.03%
$7.47 million $1,546
Jul 26, 10 AM $0.00747
+0.00%
$7.47 million $3,136
Jul 26, 9 AM $0.00747
+0.02%
$7.47 million $3,307
Jul 26, 8 AM $0.00746
+0.06%
$7.46 million $3,304
Jul 26, 7 AM $0.00746
+0.02%
$7.46 million $3,296