Moolah Historical Data

MOOLAH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0158
-0.04%
$ 15.83 million $ 40,210
Apr 17, 4 AM $ 0.0158
+0.49%
$ 15.84 million $ 37,752
Apr 17, 3 AM $ 0.0158
+0.08%
$ 15.76 million $ 35,257
Apr 17, 2 AM $ 0.0157
-1.24%
$ 15.75 million $ 32,997
Apr 17, 1 AM $ 0.0159
-0.60%
$ 15.93 million $ 31,071
Apr 17, 12 AM $ 0.016
+0.11%
$ 16.03 million $ 28,629
Apr 16, 11 PM $ 0.016
+0.18%
$ 16.01 million $ 26,213
Apr 16, 10 PM $ 0.016
+0.04%
$ 15.98 million $ 23,894
Apr 16, 9 PM $ 0.016
-0.11%
$ 15.98 million $ 21,423
Apr 16, 8 PM $ 0.016
-0.06%
$ 16 million $ 19,025
Apr 16, 7 PM $ 0.016
-0.06%
$ 16 million $ 16,769
Apr 16, 6 PM $ 0.016
+1.40%
$ 16 million $ 14,460
Apr 16, 5 PM $ 0.0158
-0.04%
$ 15.81 million $ 11,784
Apr 16, 4 PM $ 0.0158
+0.05%
$ 15.83 million $ 9,493
Apr 16, 3 PM $ 0.0154
+3.83%
$ 15.39 million $ 6,767
Apr 16, 2 PM $ 0.0148
-0.48%
$ 14.81 million $ 3,933
Apr 16, 1 PM $ 0.0149
+0.45%
$ 14.91 million $ 1,503
Apr 16, 11 AM $ 0.0149
+0.00%
$ 14.87 million $ 921
Apr 16, 10 AM $ 0.0149
+0.06%
$ 14.85 million $ 922
Apr 16, 8 AM $ 0.0149
-0.17%
$ 14.89 million $ 4,428
Apr 16, 7 AM $ 0.0149
-0.11%
$ 14.94 million $ 4,423
Apr 16, 6 AM $ 0.0149
+0.46%
$ 14.95 million $ 4,363
Apr 16, 5 AM $ 0.0149
+0.05%
$ 14.86 million $ 4,370
Apr 16, 4 AM $ 0.0149
+0.00%
$ 14.85 million $ 4,343
Apr 16, 3 AM $ 0.0148
+0.58%
$ 14.8 million $ 4,309
Apr 16, 2 AM $ 0.0147
+0.71%
$ 14.7 million $ 4,266
Apr 16, 12 AM $ 0.0147
+0.00%
$ 14.65 million $ 4,221
Apr 15, 11 PM $ 0.0147
-0.29%
$ 14.67 million $ 4,241
Apr 15, 10 PM $ 0.0147
+0.02%
$ 14.7 million $ 4,210
Apr 15, 8 PM $ 0.0147
+0.47%
$ 14.73 million $ 4,225
Apr 15, 7 PM $ 0.0147
-0.04%
$ 14.66 million $ 4,057
Apr 15, 6 PM $ 0.0145
+0.24%
$ 14.5 million $ 4,016
Apr 15, 5 PM $ 0.0145
+0.45%
$ 14.47 million $ 3,996
Apr 15, 4 PM $ 0.0144
+0.12%
$ 14.41 million $ 3,999
Apr 15, 3 PM $ 0.0144
-0.15%
$ 14.38 million $ 4,154
Apr 15, 12 PM $ 0.0142
+3.24%
$ 14.23 million $ 4,088
Apr 15, 11 AM $ 0.0138
+0.16%
$ 13.77 million $ 3,741
Apr 15, 10 AM $ 0.0137
+0.09%
$ 13.74 million $ 3,705
Apr 15, 9 AM $ 0.0137
-2.48%
$ 13.71 million $ 3,675
Apr 15, 7 AM $ 0.0159
+0.00%
$ 15.87 million $ 550
Apr 15, 6 AM $ 0.0159
-0.18%
$ 15.92 million $ 560
Apr 15, 5 AM $ 0.0159
-0.08%
$ 15.89 million $ 625
Apr 15, 4 AM $ 0.0159
+0.00%
$ 15.94 million $ 629
Apr 15, 3 AM $ 0.016
-0.22%
$ 15.97 million $ 628
Apr 15, 2 AM $ 0.016
+0.00%
$ 15.96 million $ 624
Apr 15, 1 AM $ 0.016
+0.21%
$ 15.97 million $ 617
Apr 15, 12 AM $ 0.0159
+0.53%
$ 15.92 million $ 615
Apr 14, 10 PM $ 0.0159
+0.00%
$ 15.88 million $ 705
Apr 14, 9 PM $ 0.0159
-0.12%
$ 15.86 million $ 703
Apr 14, 7 PM $ 0.0159
+0.00%
$ 15.94 million $ 710