Moolah Historical Data

MOOLAH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00304
-0.62%
$ 3.04 million $ 113,303
Feb 3, 5 AM $ 0.00306
-0.26%
$ 3.06 million $ 112,454
Feb 3, 4 AM $ 0.00307
+0.99%
$ 3.07 million $ 112,971
Feb 3, 3 AM $ 0.00304
+0.00%
$ 3.04 million $ 113,518
Feb 3, 2 AM $ 0.00304
-0.13%
$ 3.04 million $ 113,791
Feb 3, 1 AM $ 0.00305
-0.23%
$ 3.05 million $ 113,946
Feb 3, 12 AM $ 0.00306
+0.49%
$ 3.05 million $ 114,378
Feb 2, 11 PM $ 0.00304
+0.03%
$ 3.04 million $ 114,687
Feb 2, 10 PM $ 0.00304
+0.03%
$ 3.04 million $ 115,195
Feb 2, 9 PM $ 0.00304
+0.00%
$ 3.04 million $ 115,644
Feb 2, 8 PM $ 0.00304
-0.16%
$ 3.04 million $ 119,980
Feb 2, 7 PM $ 0.00304
+0.13%
$ 3.04 million $ 120,247
Feb 2, 6 PM $ 0.00304
+0.00%
$ 3.04 million $ 120,485
Feb 2, 5 PM $ 0.00304
+1.33%
$ 3.04 million $ 118,356
Feb 2, 4 PM $ 0.003
+0.20%
$ 3 million $ 118,173
Feb 2, 3 PM $ 0.00299
+1.02%
$ 2.99 million $ 118,918
Feb 2, 2 PM $ 0.00296
+0.04%
$ 2.96 million $ 119,201
Feb 2, 1 PM $ 0.00296
+0.23%
$ 2.96 million $ 118,659
Feb 2, 12 PM $ 0.00295
-0.40%
$ 2.95 million $ 118,667
Feb 2, 11 AM $ 0.00296
+4.06%
$ 2.97 million $ 131,356
Feb 2, 10 AM $ 0.00285
-0.38%
$ 2.85 million $ 153,709
Feb 2, 9 AM $ 0.00286
+0.74%
$ 2.85 million $ 152,907
Feb 2, 8 AM $ 0.00284
+0.93%
$ 2.84 million $ 152,673
Feb 2, 7 AM $ 0.00281
+0.36%
$ 2.81 million $ 152,771
Feb 2, 6 AM $ 0.0028
+0.93%
$ 2.8 million $ 153,386
Feb 2, 5 AM $ 0.00277
-3.35%
$ 2.77 million $ 152,768
Feb 2, 4 AM $ 0.00287
+0.18%
$ 2.87 million $ 152,420
Feb 2, 3 AM $ 0.00286
-1.81%
$ 2.86 million $ 152,117
Feb 2, 2 AM $ 0.00292
+0.10%
$ 2.92 million $ 192,404
Feb 2, 1 AM $ 0.00291
-0.03%
$ 2.91 million $ 191,525
Feb 2, 12 AM $ 0.00292
+0.64%
$ 2.92 million $ 191,471
Feb 1, 11 PM $ 0.0029
+0.24%
$ 2.9 million $ 190,660
Feb 1, 10 PM $ 0.00289
+0.25%
$ 2.89 million $ 189,712
Feb 1, 9 PM $ 0.00288
-0.13%
$ 2.88 million $ 189,501
Feb 1, 8 PM $ 0.00289
-0.16%
$ 2.89 million $ 190,724
Feb 1, 7 PM $ 0.00289
-0.55%
$ 2.89 million $ 191,617
Feb 1, 6 PM $ 0.00291
+1.38%
$ 2.91 million $ 193,341
Feb 1, 5 PM $ 0.00287
-0.16%
$ 2.87 million $ 197,910
Feb 1, 4 PM $ 0.00287
+0.64%
$ 2.87 million $ 197,707
Feb 1, 3 PM $ 0.00285
-1.66%
$ 2.85 million $ 196,952
Feb 1, 2 PM $ 0.0029
-0.63%
$ 2.9 million $ 196,591
Feb 1, 1 PM $ 0.00292
+0.04%
$ 2.92 million $ 197,830
Feb 1, 12 PM $ 0.00292
-6.34%
$ 2.92 million $ 197,789
Feb 1, 11 AM $ 0.00311
+2.39%
$ 3.11 million $ 176,146
Feb 1, 10 AM $ 0.00304
-0.59%
$ 3.04 million $ 157,582
Feb 1, 9 AM $ 0.00306
-0.05%
$ 3.06 million $ 157,855
Feb 1, 8 AM $ 0.00306
-0.24%
$ 3.06 million $ 157,610
Feb 1, 7 AM $ 0.00307
-1.19%
$ 3.07 million $ 157,619
Feb 1, 6 AM $ 0.00311
+1.43%
$ 3.11 million $ 155,009
Feb 1, 5 AM $ 0.00307
-0.62%
$ 3.07 million $ 150,224