Moolah Historical Data

MOOLAH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $0.00746
+0.04%
$7.46 million $3,301
Jul 26, 5 AM $0.00746
-0.01%
$7.46 million $3,312
Jul 26, 4 AM $0.00746
+0.00%
$7.46 million $3,303
Jul 26, 3 AM $0.00745
+0.04%
$7.45 million $3,304
Jul 26, 2 AM $0.00745
-0.10%
$7.45 million $3,473
Jul 26, 1 AM $0.00746
+0.10%
$7.46 million $3,482
Jul 26, 12 AM $0.00745
+0.00%
$7.45 million $3,477
Jul 25, 10 PM $0.00744
+0.01%
$7.44 million $3,470
Jul 25, 9 PM $0.00744
+0.07%
$7.44 million $3,453
Jul 25, 8 PM $0.00744
+0.00%
$7.44 million $3,455
Jul 25, 7 PM $0.00745
+0.00%
$7.45 million $3,926
Jul 25, 5 PM $0.00744
+0.04%
$7.44 million $4,159
Jul 25, 4 PM $0.00744
+0.01%
$7.44 million $4,159
Jul 25, 3 PM $0.00744
+0.11%
$7.44 million $4,089
Jul 25, 2 PM $0.00743
-0.24%
$7.43 million $4,131
Jul 25, 1 PM $0.00746
+0.19%
$7.46 million $4,038
Jul 25, 12 PM $0.00744
-2.20%
$7.44 million $4,066
Jul 25, 11 AM $0.00761
-2.89%
$7.61 million $3,199
Jul 25, 10 AM $0.00786
-0.97%
$7.86 million $3,055
Jul 25, 9 AM $0.00794
+0.01%
$7.94 million $3,071
Jul 25, 8 AM $0.00794
-0.01%
$7.94 million $3,088
Jul 25, 7 AM $0.00794
-0.05%
$7.94 million $3,079
Jul 25, 6 AM $0.00794
-0.20%
$7.94 million $3,098
Jul 25, 3 AM $0.00794
-0.06%
$7.94 million $3,080
Jul 25, 2 AM $0.00795
-0.27%
$7.95 million $2,959
Jul 25, 1 AM $0.00797
+0.01%
$7.97 million $2,932
Jul 25, 12 AM $0.00797
-0.04%
$7.97 million $2,923
Jul 24, 11 PM $0.00797
+0.06%
$7.97 million $2,839
Jul 24, 7 PM $0.00797
+0.10%
$-- $2,573
Jul 24, 6 PM $0.00795
-1.64%
$7.95 million $2,156
Jul 24, 4 PM $0.00808
+0.03%
$8.08 million $4,031
Jul 24, 3 PM $0.00808
+0.05%
$8.08 million $4,038
Jul 24, 2 PM $0.00807
+0.07%
$8.07 million $4,019
Jul 24, 1 PM $0.00807
-0.51%
$8.07 million $5,838
Jul 24, 11 AM $0.00811
-3.50%
$8.11 million $5,505
Jul 24, 10 AM $0.00841
+0.06%
$8.41 million $4,282
Jul 24, 9 AM $0.0084
-0.06%
$8.4 million $4,222
Jul 24, 8 AM $0.00841
+0.05%
$8.41 million $6,178
Jul 24, 7 AM $0.0084
+0.02%
$8.4 million $6,168
Jul 24, 6 AM $0.0084
+0.05%
$8.4 million $6,151
Jul 24, 5 AM $0.0084
+0.01%
$8.4 million $6,140
Jul 24, 4 AM $0.00839
+0.00%
$8.39 million $6,139
Jul 24, 3 AM $0.00839
+0.07%
$8.39 million $6,138
Jul 24, 2 AM $0.00839
+0.08%
$8.39 million $6,103
Jul 24, 1 AM $0.00839
-0.06%
$8.39 million $6,117
Jul 23, 11 PM $0.00839
+0.00%
$8.39 million $6,122
Jul 23, 10 PM $0.00838
+0.00%
$8.38 million $4,425
Jul 23, 8 PM $0.00838
+0.00%
$8.38 million $4,415
Jul 23, 7 PM $0.00838
+0.00%
$8.38 million $4,416
Jul 23, 5 PM $0.00839
-0.96%
$8.39 million $4,454