Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moolah Historical Data

MOOLAH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 6 PM $0.0383
+0.20%
$38.33 million $661,482
Sep 30, 5 PM $0.0383
-0.28%
$38.26 million $663,507
Sep 30, 4 PM $0.0384
+0.48%
$38.37 million $667,611
Sep 30, 3 PM $0.0382
+0.50%
$38.18 million $668,008
Sep 30, 2 PM $0.038
-0.84%
$37.98 million $674,833
Sep 30, 1 PM $0.0383
-0.78%
$38.3 million $678,616
Sep 30, 12 PM $0.0386
+0.23%
$38.6 million $684,253
Sep 30, 11 AM $0.0385
+0.28%
$38.51 million $751,228
Sep 30, 10 AM $0.0384
-0.19%
$38.4 million $782,100
Sep 30, 9 AM $0.0385
+0.64%
$38.47 million $817,074
Sep 30, 8 AM $0.0382
-0.19%
$38.22 million $854,184
Sep 30, 7 AM $0.0383
+0.40%
$38.28 million $896,475
Sep 30, 6 AM $0.0381
-0.13%
$38.14 million $930,068
Sep 30, 5 AM $0.0382
+0.06%
$38.19 million $970,356
Sep 30, 4 AM $0.0381
+0.29%
$38.14 million $997,159
Sep 30, 3 AM $0.038
-0.69%
$38 million $1 million
Sep 30, 2 AM $0.0382
-0.19%
$38.23 million $1.01 million
Sep 30, 1 AM $0.0383
+0.19%
$38.3 million $1.01 million
Sep 30, 12 AM $0.0382
+0.65%
$38.23 million $1.02 million
Sep 29, 11 PM $0.038
+0.28%
$37.98 million $1.02 million
Sep 29, 10 PM $0.0379
+0.13%
$37.86 million $1.06 million
Sep 29, 9 PM $0.0378
+0.18%
$37.81 million $1.08 million
Sep 29, 8 PM $0.0377
+0.55%
$37.74 million $1.1 million
Sep 29, 7 PM $0.0375
+0.28%
$37.53 million $1.11 million
Sep 29, 6 PM $0.0374
+0.84%
$37.42 million $1.13 million
Sep 29, 5 PM $0.0371
+0.19%
$37.11 million $1.14 million
Sep 29, 4 PM $0.037
+0.40%
$37.03 million $1.16 million
Sep 29, 3 PM $0.0369
-1.02%
$36.88 million $1.17 million
Sep 29, 2 PM $0.0373
-0.30%
$37.26 million $1.19 million
Sep 29, 1 PM $0.0374
+0.06%
$37.37 million $1.21 million
Sep 29, 12 PM $0.0373
+0.06%
$37.34 million $1.22 million
Sep 29, 11 AM $0.0373
+0.57%
$37.3 million $1.19 million
Sep 29, 10 AM $0.0371
+0.05%
$37.09 million $1.19 million
Sep 29, 9 AM $0.0371
-1.43%
$37.07 million $1.2 million
Sep 29, 8 AM $0.0376
-0.37%
$37.61 million $1.19 million
Sep 29, 7 AM $0.0377
+0.44%
$37.74 million $1.15 million
Sep 29, 6 AM $0.0376
+0.43%
$37.58 million $1.11 million
Sep 29, 5 AM $0.0374
+0.33%
$37.41 million $1.08 million
Sep 29, 4 AM $0.0373
-1.36%
$37.29 million $1.06 million
Sep 29, 3 AM $0.0378
+0.45%
$37.8 million $1.05 million
Sep 29, 2 AM $0.0376
-0.34%
$37.63 million $1.03 million
Sep 29, 1 AM $0.0378
+1.17%
$37.76 million $1.01 million
Sep 29, 12 AM $0.0373
+1.69%
$37.32 million $963,942
Sep 28, 11 PM $0.0367
+1.63%
$36.69 million $898,686
Sep 28, 10 PM $0.0361
+1.17%
$36.1 million $829,229
Sep 28, 9 PM $0.0357
-1.10%
$35.68 million $788,030
Sep 28, 8 PM $0.0361
-1.17%
$36.07 million $768,530
Sep 28, 7 PM $0.0365
+0.07%
$36.5 million $738,152
Sep 28, 6 PM $0.0365
+0.86%
$36.47 million $705,547
Sep 28, 5 PM $0.0362
+1.10%
$36.16 million $670,165