Moolah Historical Data

MOOLAH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00311
+1.43%
$ 3.11 million $ 155,009
Feb 1, 5 AM $ 0.00307
-0.62%
$ 3.07 million $ 150,224
Feb 1, 4 AM $ 0.00309
-1.48%
$ 3.09 million $ 142,531
Feb 1, 3 AM $ 0.00313
-0.23%
$ 3.13 million $ 134,174
Feb 1, 2 AM $ 0.00314
+0.17%
$ 3.14 million $ 305,662
Feb 1, 1 AM $ 0.00314
+0.13%
$ 3.14 million $ 293,228
Feb 1, 12 AM $ 0.00313
-0.02%
$ 3.13 million $ 281,293
Jan 31, 11 PM $ 0.00313
+0.21%
$ 3.13 million $ 270,523
Jan 31, 10 PM $ 0.00313
-2.30%
$ 3.13 million $ 259,257
Jan 31, 9 PM $ 0.0032
+0.28%
$ 3.2 million $ 250,315
Jan 31, 8 PM $ 0.00319
-0.26%
$ 3.19 million $ 236,870
Jan 31, 7 PM $ 0.0032
-0.02%
$ 3.2 million $ 226,393
Jan 31, 6 PM $ 0.0032
+0.00%
$ 3.19 million $ 213,669
Jan 31, 5 PM $ 0.0032
-1.59%
$ 3.2 million $ 206,062
Jan 31, 4 PM $ 0.00325
+3.38%
$ 3.25 million $ 203,167
Jan 31, 3 PM $ 0.00314
-0.22%
$ 3.14 million $ 190,274
Jan 31, 2 PM $ 0.00315
-2.67%
$ 3.16 million $ 183,217
Jan 31, 1 PM $ 0.00324
-0.19%
$ 3.24 million $ 179,557
Jan 31, 12 PM $ 0.00324
-0.52%
$ 3.24 million $ 173,342
Jan 31, 11 AM $ 0.00326
+0.24%
$ 3.26 million $ 164,558
Jan 31, 10 AM $ 0.00325
+0.14%
$ 3.25 million $ 155,870
Jan 31, 9 AM $ 0.00325
-0.04%
$ 3.25 million $ 155,806
Jan 31, 8 AM $ 0.00325
-1.45%
$ 3.25 million $ 156,656
Jan 31, 7 AM $ 0.0033
-0.45%
$ 3.3 million $ 157,341
Jan 31, 6 AM $ 0.00331
-0.35%
$ 3.31 million $ 160,155
Jan 31, 5 AM $ 0.00332
+0.11%
$ 3.32 million $ 165,235
Jan 31, 4 AM $ 0.00332
-0.31%
$ 3.32 million $ 170,497
Jan 31, 3 AM $ 0.00333
+0.03%
$ 3.33 million $ 71,549
Jan 31, 2 AM $ 0.00333
-0.03%
$ 3.33 million $ 75,879
Jan 31, 1 AM $ 0.00333
+0.00%
$ 3.33 million $ 80,802
Jan 31, 12 AM $ 0.00333
+0.00%
$ 3.33 million $ 86,133
Jan 30, 11 PM $ 0.00333
-0.03%
$ 3.33 million $ 93,012
Jan 30, 10 PM $ 0.00333
+0.00%
$ 3.33 million $ 100,768
Jan 30, 9 PM $ 0.00333
+0.06%
$ 3.33 million $ 110,769
Jan 30, 8 PM $ 0.00333
-0.03%
$ 3.33 million $ 120,662
Jan 30, 7 PM $ 0.00333
+0.00%
$ 3.33 million $ 127,242
Jan 30, 6 PM $ 0.00333
+0.63%
$ 3.33 million $ 135,400
Jan 30, 5 PM $ 0.00331
-0.21%
$ 3.31 million $ 138,730
Jan 30, 4 PM $ 0.00332
+0.03%
$ 3.32 million $ 142,035
Jan 30, 3 PM $ 0.00332
-0.42%
$ 3.32 million $ 146,949
Jan 30, 2 PM $ 0.00333
+1.40%
$ 3.33 million $ 150,268
Jan 30, 1 PM $ 0.00328
+0.89%
$ 3.28 million $ 158,524
Jan 30, 12 PM $ 0.00325
-0.40%
$ 3.26 million $ 168,607
Jan 30, 11 AM $ 0.00327
+0.34%
$ 3.27 million $ 185,158
Jan 30, 10 AM $ 0.00325
-0.37%
$ 3.25 million $ 194,053
Jan 30, 9 AM $ 0.00327
-0.03%
$ 3.27 million $ 204,664
Jan 30, 8 AM $ 0.00327
-0.03%
$ 3.27 million $ 214,206
Jan 30, 7 AM $ 0.00327
+0.34%
$ 3.28 million $ 223,060
Jan 30, 6 AM $ 0.00326
-0.88%
$ 3.26 million $ 232,259
Jan 30, 5 AM $ 0.00329
+0.15%
$ 3.29 million $ 244,385