Moolah Historical Data

MOOLAH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.016
-0.18%
$ 15.99 million $ 701
Apr 14, 5 PM $ 0.016
-0.99%
$ 16.01 million $ 688
Apr 14, 4 PM $ 0.0165
+1.80%
$ 16.5 million $ 657
Apr 14, 3 PM $ 0.0162
+1.14%
$ 16.21 million $ 2,479
Apr 14, 2 PM $ 0.016
-0.99%
$ 15.96 million $ 4,172
Apr 14, 1 PM $ 0.0161
+0.51%
$ 16.08 million $ 4,120
Apr 14, 12 PM $ 0.016
+0.00%
$ 16 million $ 4,076
Apr 14, 9 AM $ 0.016
+0.00%
$ 15.97 million $ 4,147
Apr 14, 8 AM $ 0.016
-0.12%
$ 15.96 million $ 4,151
Apr 14, 7 AM $ 0.0159
-0.28%
$ 15.89 million $ 4,159
Apr 14, 6 AM $ 0.0159
-0.71%
$ 15.91 million $ 4,094
Apr 14, 5 AM $ 0.016
+0.00%
$ 16.03 million $ 4,055
Apr 14, 4 AM $ 0.016
+0.00%
$ 16 million $ 4,058
Apr 14, 1 AM $ 0.016
-0.09%
$ 16.01 million $ 4,061
Apr 14, 12 AM $ 0.016
-0.13%
$ 16.03 million $ 4,050
Apr 13, 11 PM $ 0.016
+0.18%
$ 16.01 million $ 4,034
Apr 13, 10 PM $ 0.0159
+0.38%
$ 15.93 million $ 3,985
Apr 13, 7 PM $ 0.0158
+0.06%
$ 15.83 million $ 4,004
Apr 13, 5 PM $ 0.0159
-0.16%
$ 15.86 million $ 3,999
Apr 13, 4 PM $ 0.0159
+27.73%
$ 15.87 million $ 3,975
Apr 13, 3 PM $ 0.0123
-16.26%
$ 12.35 million $ 1,470
Apr 13, 2 PM $ 0.0147
+0.60%
$ 14.71 million $ 303
Apr 13, 12 PM $ 0.0147
+0.00%
$ 14.71 million $ 328
Apr 13, 11 AM $ 0.0147
-0.35%
$ 14.7 million $ 326
Apr 13, 10 AM $ 0.0148
+0.00%
$ 14.77 million $ 852
Apr 13, 9 AM $ 0.0148
+0.00%
$ 14.83 million $ 850
Apr 13, 6 AM $ 0.0148
-0.05%
$ 14.82 million $ 1,035
Apr 13, 2 AM $ 0.0148
+0.00%
$ 14.78 million $ 1,208
Apr 13, 1 AM $ 0.0148
+0.00%
$ 14.77 million $ 1,334
Apr 13, 12 AM $ 0.0147
+0.17%
$ 14.74 million $ 1,415
Apr 12, 11 PM $ 0.0147
+0.00%
$ 14.73 million $ 1,646
Apr 12, 10 PM $ 0.0147
-0.05%
$ 14.74 million $ 1,735
Apr 12, 9 PM $ 0.0147
+0.03%
$ 14.75 million $ 1,727
Apr 12, 8 PM $ 0.0148
+0.40%
$ 14.82 million $ 1,692
Apr 12, 5 PM $ 0.0148
+0.00%
$ 14.76 million $ 1,710
Apr 12, 4 PM $ 0.0147
+0.00%
$ 14.72 million $ 1,713
Apr 12, 3 PM $ 0.0147
+0.09%
$ 14.73 million $ 1,708
Apr 12, 2 PM $ 0.0148
-0.12%
$ 14.77 million $ 1,706
Apr 12, 1 PM $ 0.0149
+0.00%
$ 14.88 million $ 1,751
Apr 12, 11 AM $ 0.0149
-1.57%
$ 14.87 million $ 1,758
Apr 12, 10 AM $ 0.0151
+6.64%
$ 15.11 million $ 1,701
Apr 12, 7 AM $ 0.0142
+1.99%
$ 14.19 million $ 1,911
Apr 12, 6 AM $ 0.014
+0.01%
$ 14.01 million $ 2,272
Apr 12, 5 AM $ 0.014
-2.04%
$ 14.04 million $ 2,296
Apr 12, 4 AM $ 0.0143
-1.05%
$ 14.3 million $ 2,190
Apr 12, 2 AM $ 0.0144
+0.80%
$ 14.35 million $ 2,202
Apr 12, 1 AM $ 0.0143
-1.83%
$ 14.25 million $ 2,148
Apr 12, 12 AM $ 0.0144
-2.97%
$ 14.44 million $ 2,016
Apr 11, 11 PM $ 0.0149
-0.40%
$ 14.88 million $ 1,872
Apr 11, 10 PM $ 0.015
+0.44%
$ 14.96 million $ 1,820