Moolah Historical Data

MOOLAH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.00838
+0.00%
$8.38 million $4,416
Jul 23, 5 PM $0.00839
-0.96%
$8.39 million $4,454
Jul 23, 4 PM $0.00847
+0.00%
$8.47 million $4,292
Jul 23, 3 PM $0.00847
-0.02%
$8.47 million $4,330
Jul 23, 2 PM $0.00847
-4.08%
$8.47 million $4,245
Jul 23, 1 PM $0.00883
-0.19%
$8.83 million $2,489
Jul 23, 12 PM $0.00883
-0.11%
$8.83 million $2,486
Jul 23, 11 AM $0.00884
-0.16%
$8.84 million $2,488
Jul 23, 10 AM $0.00886
+0.07%
$8.86 million $1,189
Jul 23, 9 AM $0.00885
-4.17%
$8.85 million $1,186
Jul 23, 8 AM $0.00922
+0.00%
$9.22 million $417
Jul 23, 7 AM $0.00922
-0.26%
$9.22 million $422
Jul 23, 6 AM $0.00924
+0.00%
$9.24 million $100
Jul 23, 5 AM $0.00922
+0.05%
$9.22 million $494
Jul 23, 3 AM $0.00923
-0.15%
$9.23 million $619
Jul 23, 2 AM $0.00924
+0.00%
$9.24 million $639
Jul 23, 12 AM $0.00923
-0.14%
$9.23 million $619
Jul 22, 7 PM $0.00922
+0.00%
$9.22 million $658
Jul 22, 6 PM $0.00923
-0.18%
$9.23 million $653
Jul 22, 5 PM $0.00925
-0.01%
$9.25 million $632
Jul 22, 4 PM $0.00926
+0.13%
$9.26 million $609
Jul 22, 3 PM $0.00924
+0.00%
$9.24 million $598
Jul 22, 2 PM $0.00924
+0.07%
$9.24 million $580
Jul 22, 1 PM $0.00923
-0.01%
$9.23 million $528
Jul 22, 12 PM $0.00923
+0.01%
$9.23 million $514
Jul 22, 11 AM $0.00922
+0.00%
$9.22 million $517
Jul 22, 10 AM $0.00922
+0.02%
$9.22 million $520
Jul 22, 9 AM $0.00922
+0.04%
$9.22 million $530
Jul 22, 8 AM $0.00922
-0.03%
$9.22 million $574
Jul 22, 7 AM $0.00922
+0.07%
$9.22 million $610
Jul 22, 6 AM $0.00921
-0.05%
$9.21 million $588
Jul 22, 5 AM $0.00922
-0.26%
$9.22 million $629
Jul 22, 4 AM $0.00924
-0.04%
$9.24 million $526
Jul 22, 3 AM $0.00924
-0.28%
$9.24 million $515
Jul 22, 2 AM $0.00927
+0.00%
$9.27 million $548
Jul 21, 11 PM $0.00925
+0.00%
$9.25 million $545
Jul 21, 10 PM $0.00926
-0.16%
$9.26 million $536
Jul 21, 6 PM $0.00926
+0.02%
$9.26 million $584
Jul 21, 5 PM $0.00926
-0.15%
$9.26 million $530
Jul 21, 4 PM $0.00927
-0.07%
$9.27 million $505
Jul 21, 3 PM $0.00928
+0.08%
$9.28 million $683
Jul 21, 2 PM $0.00928
-0.05%
$9.28 million $681
Jul 21, 1 PM $0.00928
+0.01%
$9.28 million $822
Jul 21, 12 PM $0.00929
+0.16%
$9.29 million $814
Jul 21, 11 AM $0.00929
+0.00%
$9.29 million $913
Jul 21, 10 AM $0.00929
-0.02%
$9.29 million $926
Jul 21, 9 AM $0.00929
+0.12%
$9.29 million $931
Jul 21, 8 AM $0.00927
+0.09%
$9.27 million $867
Jul 21, 7 AM $0.00926
+0.00%
$9.26 million $851
Jul 21, 6 AM $0.00926
+0.07%
$9.26 million $869