Moolah Historical Data

MOOLAH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00329
+0.15%
$ 3.29 million $ 244,385
Jan 30, 4 AM $ 0.00329
+0.98%
$ 3.29 million $ 257,018
Jan 30, 3 AM $ 0.00326
-0.26%
$ 3.26 million $ 318,867
Jan 30, 2 AM $ 0.00327
+0.14%
$ 3.27 million $ 327,094
Jan 30, 1 AM $ 0.00327
-2.91%
$ 3.27 million $ 275,692
Jan 30, 12 AM $ 0.00336
+0.03%
$ 3.36 million $ 287,409
Jan 29, 11 PM $ 0.00336
+0.21%
$ 3.36 million $ 291,169
Jan 29, 10 PM $ 0.00335
+0.21%
$ 3.36 million $ 297,620
Jan 29, 9 PM $ 0.00335
+0.18%
$ 3.35 million $ 303,274
Jan 29, 8 PM $ 0.00335
+0.21%
$ 3.35 million $ 309,951
Jan 29, 7 PM $ 0.00334
-1.07%
$ 3.34 million $ 314,171
Jan 29, 6 PM $ 0.00338
-0.68%
$ 3.38 million $ 319,953
Jan 29, 5 PM $ 0.0034
+2.59%
$ 3.4 million $ 326,340
Jan 29, 4 PM $ 0.00331
-0.18%
$ 3.32 million $ 331,178
Jan 29, 3 PM $ 0.00332
-3.40%
$ 3.32 million $ 335,162
Jan 29, 2 PM $ 0.00344
+1.84%
$ 3.41 million $ 342,822
Jan 29, 1 PM $ 0.00338
-0.12%
$ 3.38 million $ 343,865
Jan 29, 12 PM $ 0.00338
-0.15%
$ 3.38 million $ 343,298
Jan 29, 11 AM $ 0.00339
+0.33%
$ 3.39 million $ 343,397
Jan 29, 10 AM $ 0.00338
-0.30%
$ 3.38 million $ 376,532
Jan 29, 9 AM $ 0.00339
+0.06%
$ 3.39 million $ 375,077
Jan 29, 8 AM $ 0.00339
-0.47%
$ 3.39 million $ 366,434
Jan 29, 7 AM $ 0.0034
+1.04%
$ 3.4 million $ 364,736
Jan 29, 6 AM $ 0.00337
-0.68%
$ 3.37 million $ 361,197
Jan 29, 5 AM $ 0.00339
+1.34%
$ 3.39 million $ 354,576
Jan 29, 4 AM $ 0.00335
+0.09%
$ 3.35 million $ 345,435
Jan 29, 3 AM $ 0.00335
+0.14%
$ 3.35 million $ 340,954
Jan 29, 2 AM $ 0.00334
+1.65%
$ 3.34 million $ 380,604
Jan 29, 1 AM $ 0.00329
+3.02%
$ 3.29 million $ 373,672
Jan 29, 12 AM $ 0.00319
-0.05%
$ 3.19 million $ 366,067
Jan 28, 11 PM $ 0.00319
-0.17%
$ 3.19 million $ 366,028
Jan 28, 10 PM $ 0.0032
+0.39%
$ 3.2 million $ 360,607
Jan 28, 9 PM $ 0.00318
-0.06%
$ 3.18 million $ 352,411
Jan 28, 8 PM $ 0.00319
-0.14%
$ 3.19 million $ 344,600
Jan 28, 7 PM $ 0.00319
-0.06%
$ 3.19 million $ 340,655
Jan 28, 6 PM $ 0.00319
+1.82%
$ 3.19 million $ 333,573
Jan 28, 5 PM $ 0.00314
-0.32%
$ 3.14 million $ 323,441
Jan 28, 4 PM $ 0.00315
+0.22%
$ 3.15 million $ 322,288
Jan 28, 3 PM $ 0.00314
+3.59%
$ 3.14 million $ 320,298
Jan 28, 2 PM $ 0.00303
-0.06%
$ 3.03 million $ 316,360
Jan 28, 1 PM $ 0.00303
+0.10%
$ 3.03 million $ 314,577
Jan 28, 12 PM $ 0.00303
+0.03%
$ 3.03 million $ 310,744
Jan 28, 11 AM $ 0.00303
-0.39%
$ 3.03 million $ 308,758
Jan 28, 10 AM $ 0.00304
+0.62%
$ 3.03 million $ 310,926
Jan 28, 9 AM $ 0.00302
-0.16%
$ 3.02 million $ 311,216
Jan 28, 8 AM $ 0.00303
+0.17%
$ 3.03 million $ 314,637
Jan 28, 7 AM $ 0.00302
-0.35%
$ 3.02 million $ 315,780
Jan 28, 6 AM $ 0.00303
+1.00%
$ 3.03 million $ 319,937
Jan 28, 5 AM $ 0.003
-0.40%
$ 3 million $ 318,050
Jan 28, 4 AM $ 0.00301
+0.25%
$ 3.01 million $ 316,829