Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moolah Historical Data

MOOLAH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 PM $0.0337
-0.86%
$33.66 million $767,419
Sep 26, 3 PM $0.0339
-0.47%
$33.95 million $751,636
Sep 26, 2 PM $0.0341
+1.33%
$34.11 million $738,874
Sep 26, 1 PM $0.0337
+4.66%
$33.66 million $718,232
Sep 26, 12 PM $0.0322
+0.19%
$32.16 million $648,913
Sep 26, 11 AM $0.0321
-0.27%
$32.1 million $644,626
Sep 26, 10 AM $0.0321
-1.26%
$32.13 million $628,750
Sep 26, 9 AM $0.0325
-1.74%
$32.55 million $608,278
Sep 26, 8 AM $0.0331
-1.19%
$33.12 million $591,034
Sep 26, 7 AM $0.0335
-1.98%
$33.52 million $575,051
Sep 26, 6 AM $0.0342
-0.53%
$34.2 million $549,623
Sep 26, 5 AM $0.0344
-0.44%
$34.38 million $535,308
Sep 26, 4 AM $0.0345
-0.09%
$34.54 million $529,826
Sep 26, 3 AM $0.0346
+0.06%
$34.57 million $555,221
Sep 26, 2 AM $0.0345
-1.61%
$34.54 million $545,421
Sep 26, 1 AM $0.0351
-0.22%
$35.15 million $525,098
Sep 26, 12 AM $0.0352
-1.34%
$35.18 million $516,273
Sep 25, 11 PM $0.0357
-4.95%
$35.66 million $504,614
Sep 25, 10 PM $0.0375
+0.41%
$37.51 million $482,804
Sep 25, 9 PM $0.0374
-0.44%
$37.36 million $482,533
Sep 25, 8 PM $0.0376
-0.11%
$37.55 million $480,314
Sep 25, 7 PM $0.0376
-0.02%
$37.59 million $494,589
Sep 25, 6 PM $0.0376
+0.28%
$37.6 million $498,232
Sep 25, 5 PM $0.0375
+0.31%
$37.49 million $502,821
Sep 25, 4 PM $0.0374
-0.11%
$37.38 million $504,831
Sep 25, 3 PM $0.0374
-0.15%
$37.42 million $508,371
Sep 25, 2 PM $0.0375
+0.42%
$37.47 million $511,547
Sep 25, 1 PM $0.0373
-0.12%
$37.31 million $513,662
Sep 25, 12 PM $0.0374
+0.80%
$37.35 million $533,904
Sep 25, 11 AM $0.0371
+1.09%
$37.05 million $542,511
Sep 25, 10 AM $0.0367
+0.56%
$36.65 million $551,663
Sep 25, 9 AM $0.0364
-0.74%
$36.45 million $568,050
Sep 25, 8 AM $0.0367
+0.35%
$36.72 million $576,325
Sep 25, 7 AM $0.0366
+0.06%
$36.59 million $585,396
Sep 25, 6 AM $0.0366
+0.10%
$36.57 million $596,924
Sep 25, 5 AM $0.0365
+0.12%
$36.53 million $608,672
Sep 25, 4 AM $0.0365
-6.63%
$36.49 million $624,585
Sep 25, 3 AM $0.0391
-0.51%
$39.08 million $630,989
Sep 25, 2 AM $0.0393
-0.24%
$39.28 million $653,825
Sep 25, 1 AM $0.0394
+0.05%
$39.37 million $675,188
Sep 25, 12 AM $0.0394
-0.10%
$39.35 million $697,811
Sep 24, 11 PM $0.0394
+0.35%
$39.4 million $716,996
Sep 24, 10 PM $0.0393
-0.14%
$39.27 million $735,052
Sep 24, 9 PM $0.0393
+0.22%
$39.32 million $752,074
Sep 24, 8 PM $0.0392
-0.30%
$39.24 million $767,121
Sep 24, 7 PM $0.0394
-0.02%
$39.35 million $779,868
Sep 24, 6 PM $0.0394
+0.12%
$39.36 million $793,201
Sep 24, 5 PM $0.0393
-0.45%
$39.31 million $797,127
Sep 24, 4 PM $0.0395
+0.45%
$39.49 million $800,350
Sep 24, 3 PM $0.0393
+0.53%
$39.31 million $800,590