Moolah Historical Data

MOOLAH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00301
+0.25%
$ 3.01 million $ 316,829
Jan 28, 3 AM $ 0.00301
+0.08%
$ 3.01 million $ 315,832
Jan 28, 2 AM $ 0.003
-0.29%
$ 3 million $ 436,993
Jan 28, 1 AM $ 0.00301
-0.18%
$ 3.01 million $ 432,198
Jan 28, 12 AM $ 0.00302
-0.03%
$ 3.02 million $ 417,083
Jan 27, 11 PM $ 0.00302
+0.01%
$ 3.02 million $ 404,402
Jan 27, 10 PM $ 0.00302
+0.27%
$ 3.02 million $ 391,720
Jan 27, 9 PM $ 0.00301
-0.42%
$ 3.01 million $ 379,206
Jan 27, 8 PM $ 0.00302
+0.35%
$ 3.02 million $ 367,950
Jan 27, 7 PM $ 0.00301
+0.18%
$ 3.01 million $ 356,170
Jan 27, 6 PM $ 0.00301
+0.42%
$ 3.01 million $ 345,487
Jan 27, 5 PM $ 0.00299
-0.04%
$ 2.99 million $ 334,519
Jan 27, 4 PM $ 0.003
+1.41%
$ 3 million $ 320,764
Jan 27, 3 PM $ 0.00295
+0.02%
$ 2.95 million $ 307,992
Jan 27, 2 PM $ 0.00295
+0.19%
$ 2.95 million $ 297,054
Jan 27, 1 PM $ 0.00295
-0.76%
$ 2.95 million $ 283,079
Jan 27, 12 PM $ 0.00297
-0.09%
$ 2.97 million $ 273,555
Jan 27, 11 AM $ 0.00297
+0.24%
$ 2.97 million $ 263,684
Jan 27, 10 AM $ 0.00296
-0.73%
$ 2.96 million $ 250,709
Jan 27, 9 AM $ 0.00299
-0.39%
$ 2.99 million $ 238,050
Jan 27, 6 AM $ 0.00255
+0.75%
$ 2.55 million $ 97,360
Jan 27, 5 AM $ 0.00253
-0.08%
$ 2.53 million $ 94,641
Jan 27, 4 AM $ 0.00253
+0.16%
$ 2.54 million $ 86,693
Jan 27, 3 AM $ 0.00253
+0.08%
$ 2.53 million $ 77,351
Jan 27, 2 AM $ 0.00253
+0.68%
$ 2.53 million $ 67,358
Jan 27, 1 AM $ 0.00251
+0.12%
$ 2.51 million $ 60,585
Jan 27, 12 AM $ 0.00251
-0.40%
$ 2.51 million $ 61,360
Jan 26, 11 PM $ 0.00252
+0.04%
$ 2.52 million $ 60,486
Jan 26, 10 PM $ 0.00252
+0.12%
$ 2.52 million $ 60,980
Jan 26, 9 PM $ 0.00252
-0.12%
$ 2.52 million $ 61,076
Jan 26, 8 PM $ 0.00252
+0.12%
$ 2.52 million $ 92,897
Jan 26, 7 PM $ 0.00252
+0.04%
$ 2.52 million $ 92,978
Jan 26, 6 PM $ 0.00252
+0.20%
$ 2.52 million $ 94,937
Jan 26, 5 PM $ 0.00251
+0.36%
$ 2.51 million $ 95,722
Jan 26, 4 PM $ 0.0025
-0.38%
$ 2.5 million $ 95,694
Jan 26, 3 PM $ 0.00251
+0.26%
$ 2.51 million $ 96,883
Jan 26, 2 PM $ 0.00251
-0.13%
$ 2.51 million $ 94,957
Jan 26, 1 PM $ 0.00251
-0.03%
$ 2.51 million $ 93,669
Jan 26, 12 PM $ 0.00251
+0.09%
$ 2.51 million $ 91,272
Jan 26, 11 AM $ 0.00251
+0.22%
$ 2.51 million $ 88,598
Jan 26, 10 AM $ 0.0025
+0.30%
$ 2.5 million $ 86,646
Jan 26, 9 AM $ 0.00249
-0.58%
$ 2.5 million $ 84,223
Jan 26, 8 AM $ 0.00251
+0.05%
$ 2.51 million $ 83,237
Jan 26, 7 AM $ 0.00251
+0.24%
$ 2.51 million $ 81,992
Jan 26, 6 AM $ 0.0025
-0.12%
$ 2.5 million $ 80,387
Jan 26, 5 AM $ 0.0025
+0.55%
$ 2.5 million $ 77,260
Jan 26, 4 AM $ 0.00249
-0.14%
$ 2.49 million $ 75,430
Jan 26, 3 AM $ 0.00249
-0.35%
$ 2.49 million $ 73,916
Jan 26, 2 AM $ 0.0025
+0.01%
$ 2.5 million $ 127,583
Jan 26, 1 AM $ 0.0025
+0.40%
$ 2.5 million $ 125,497