Moolah Historical Data

MOOLAH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0171
-1.00%
$ 17.11 million $ 1,030
Apr 9, 12 AM $ 0.0173
-0.21%
$ 17.3 million $ 1,037
Apr 8, 11 PM $ 0.0173
-0.38%
$ 17.34 million $ 1,355
Apr 8, 9 PM $ 0.0174
+0.31%
$ 17.39 million $ 1,472
Apr 8, 6 PM $ 0.0174
+0.00%
$ 17.42 million $ 1,499
Apr 8, 5 PM $ 0.0172
-0.02%
$ 17.23 million $ 1,426
Apr 8, 4 PM $ 0.0172
+2.72%
$ 17.25 million $ 1,377
Apr 8, 3 PM $ 0.0167
-0.21%
$ 16.74 million $ 1,579
Apr 8, 2 PM $ 0.0168
-0.41%
$ 16.78 million $ 1,660
Apr 8, 1 PM $ 0.0169
-0.28%
$ 16.87 million $ 2,670
Apr 8, 12 PM $ 0.0169
-0.26%
$ 16.91 million $ 2,694
Apr 8, 9 AM $ 0.0169
+0.04%
$ 16.89 million $ 3,313
Apr 8, 8 AM $ 0.0169
+0.33%
$ 16.89 million $ 3,512
Apr 8, 7 AM $ 0.0168
+0.00%
$ 16.82 million $ 4,510
Apr 8, 6 AM $ 0.0167
-0.25%
$ 16.71 million $ 4,516
Apr 8, 3 AM $ 0.0168
+0.00%
$ 16.78 million $ 4,529
Apr 8, 2 AM $ 0.0168
+0.00%
$ 16.8 million $ 4,558
Apr 8, 1 AM $ 0.0169
-0.55%
$ 16.91 million $ 4,541
Apr 8, 12 AM $ 0.017
-4.08%
$ 17.01 million $ 4,584
Apr 7, 11 PM $ 0.0177
+0.49%
$ 17.72 million $ 4,403
Apr 7, 10 PM $ 0.0177
+0.60%
$ 17.68 million $ 4,393
Apr 7, 9 PM $ 0.0175
+0.75%
$ 17.54 million $ 4,259
Apr 7, 8 PM $ 0.0174
+0.00%
$ 17.37 million $ 4,274
Apr 7, 7 PM $ 0.0173
-0.26%
$ 17.33 million $ 4,274
Apr 7, 6 PM $ 0.0174
-0.10%
$ 17.38 million $ 4,260
Apr 7, 5 PM $ 0.0174
+0.29%
$ 17.36 million $ 4,223
Apr 7, 4 PM $ 0.0173
+1.97%
$ 17.29 million $ 4,291
Apr 7, 3 PM $ 0.0166
+3.07%
$ 16.63 million $ 4,467
Apr 7, 2 PM $ 0.0165
-9.59%
$ 16.52 million $ 4,232
Apr 7, 1 PM $ 0.0183
-0.45%
$ 18.27 million $ 3,975
Apr 7, 12 PM $ 0.0185
-2.43%
$ 18.53 million $ 3,896
Apr 7, 11 AM $ 0.0191
-1.79%
$ 19.09 million $ 3,933
Apr 7, 10 AM $ 0.0195
-0.93%
$ 19.45 million $ 4,066
Apr 7, 9 AM $ 0.0196
+0.76%
$ 19.64 million $ 4,161
Apr 7, 8 AM $ 0.0195
+9.70%
$ 19.48 million $ 3,783
Apr 7, 7 AM $ 0.0178
+0.77%
$ 17.77 million $ 2,623
Apr 7, 6 AM $ 0.0178
+0.10%
$ 17.75 million $ 2,304
Apr 7, 5 AM $ 0.0177
+0.05%
$ 17.74 million $ 2,372
Apr 7, 4 AM $ 0.0177
+0.00%
$ 17.71 million $ 2,505
Apr 7, 2 AM $ 0.0177
+0.00%
$ 17.72 million $ 2,538
Apr 7, 1 AM $ 0.0177
-1.33%
$ 17.73 million $ 2,589
Apr 7, 12 AM $ 0.0178
+0.06%
$ 17.79 million $ 2,415
Apr 6, 11 PM $ 0.0179
-0.10%
$ 17.87 million $ 2,498
Apr 6, 10 PM $ 0.0179
-0.03%
$ 17.89 million $ 2,488
Apr 6, 9 PM $ 0.0179
+1.30%
$ 17.9 million $ 2,497
Apr 6, 6 PM $ 0.0177
+0.05%
$ 17.66 million $ 2,424
Apr 6, 5 PM $ 0.0176
+0.58%
$ 17.64 million $ 2,416
Apr 6, 4 PM $ 0.0175
+9.84%
$ 17.52 million $ 2,430
Apr 6, 3 PM $ 0.0159
+0.13%
$ 15.93 million $ 1,287
Apr 6, 2 PM $ 0.0159
+1.18%
$ 15.9 million $ 1,447