Moolah Historical Data

MOOLAH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0025
+0.01%
$ 2.5 million $ 127,583
Jan 26, 1 AM $ 0.0025
+0.40%
$ 2.5 million $ 125,497
Jan 26, 12 AM $ 0.00249
+0.04%
$ 2.49 million $ 124,902
Jan 25, 11 PM $ 0.00249
+0.42%
$ 2.49 million $ 123,271
Jan 25, 10 PM $ 0.00248
+0.05%
$ 2.48 million $ 126,485
Jan 25, 9 PM $ 0.00248
+0.26%
$ 2.48 million $ 127,037
Jan 25, 8 PM $ 0.00247
+0.06%
$ 2.47 million $ 124,948
Jan 25, 7 PM $ 0.00247
-0.69%
$ 2.47 million $ 122,814
Jan 25, 6 PM $ 0.00249
-0.45%
$ 2.49 million $ 121,121
Jan 25, 5 PM $ 0.0025
+0.05%
$ 2.5 million $ 117,899
Jan 25, 4 PM $ 0.0025
-1.13%
$ 2.5 million $ 115,311
Jan 25, 3 PM $ 0.00253
-0.41%
$ 2.53 million $ 113,071
Jan 25, 2 PM $ 0.00254
+0.07%
$ 2.54 million $ 110,661
Jan 25, 1 PM $ 0.00254
+0.05%
$ 2.54 million $ 107,957
Jan 25, 12 PM $ 0.00254
+0.21%
$ 2.53 million $ 105,722
Jan 25, 11 AM $ 0.00253
-0.21%
$ 2.53 million $ 103,620
Jan 25, 10 AM $ 0.00254
+0.35%
$ 2.53 million $ 101,745
Jan 25, 9 AM $ 0.00253
-0.15%
$ 2.53 million $ 99,275
Jan 25, 8 AM $ 0.00253
-0.40%
$ 2.53 million $ 96,908
Jan 25, 7 AM $ 0.00254
+0.04%
$ 2.54 million $ 94,466
Jan 25, 6 AM $ 0.00254
+0.38%
$ 2.54 million $ 92,326
Jan 25, 5 AM $ 0.00253
-0.54%
$ 2.53 million $ 89,715
Jan 25, 4 AM $ 0.00255
+0.78%
$ 2.55 million $ 87,417
Jan 25, 3 AM $ 0.00252
-2.41%
$ 2.52 million $ 84,278
Jan 25, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 117,080
Jan 25, 1 AM $ 0.00259
+1.59%
$ 2.59 million $ 114,564
Jan 25, 12 AM $ 0.00255
-0.07%
$ 2.55 million $ 109,178
Jan 24, 11 PM $ 0.00255
+1.47%
$ 2.55 million $ 107,308
Jan 24, 10 PM $ 0.00251
-0.16%
$ 2.51 million $ 98,801
Jan 24, 9 PM $ 0.00252
+0.03%
$ 2.52 million $ 94,687
Jan 24, 8 PM $ 0.00252
+0.00%
$ 2.52 million $ 93,161
Jan 24, 7 PM $ 0.00252
-1.14%
$ 2.52 million $ 91,476
Jan 24, 6 PM $ 0.00254
-0.01%
$ 2.54 million $ 89,336
Jan 24, 5 PM $ 0.00254
+0.21%
$ 2.54 million $ 88,196
Jan 24, 4 PM $ 0.00254
-0.30%
$ 2.54 million $ 87,997
Jan 24, 3 PM $ 0.00255
+0.09%
$ 2.55 million $ 87,236
Jan 24, 2 PM $ 0.00254
-0.16%
$ 2.54 million $ 85,480
Jan 24, 1 PM $ 0.00255
-0.03%
$ 2.55 million $ 83,474
Jan 24, 12 PM $ 0.00255
+0.13%
$ 2.55 million $ 81,548
Jan 24, 11 AM $ 0.00255
-0.01%
$ 2.55 million $ 79,674
Jan 24, 10 AM $ 0.00255
-0.21%
$ 2.55 million $ 76,927
Jan 24, 9 AM $ 0.00255
-0.03%
$ 2.55 million $ 75,176
Jan 24, 8 AM $ 0.00255
+0.03%
$ 2.55 million $ 71,583
Jan 24, 7 AM $ 0.00255
+0.26%
$ 2.55 million $ 69,232
Jan 24, 6 AM $ 0.00254
-0.23%
$ 2.54 million $ 67,152
Jan 24, 5 AM $ 0.00255
+0.03%
$ 2.55 million $ 66,183
Jan 24, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 63,345
Jan 24, 3 AM $ 0.00255
+0.10%
$ 2.55 million $ 61,367
Jan 24, 2 AM $ 0.00255
+0.08%
$ 2.55 million $ 107,186
Jan 24, 1 AM $ 0.00255
-0.17%
$ 2.55 million $ 104,951