Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 PM $0.0381
-0.32%
$38.13 million $549,347
Sep 22, 1 PM $0.0382
-0.13%
$38.25 million $534,194
Sep 22, 12 PM $0.0383
+0.02%
$38.3 million $471,236
Sep 22, 11 AM $0.0383
+0.01%
$38.28 million $440,622
Sep 22, 10 AM $0.0383
-0.56%
$38.27 million $438,730
Sep 22, 9 AM $0.0385
-0.07%
$38.48 million $408,817
Sep 22, 8 AM $0.0385
+0.19%
$38.51 million $374,732
Sep 22, 7 AM $0.0384
-0.60%
$38.43 million $1.64 million
Sep 22, 6 AM $0.0387
+0.60%
$38.66 million $1.64 million
Sep 22, 5 AM $0.0384
+0.42%
$38.42 million $1.62 million
Sep 22, 4 AM $0.0383
+0.34%
$38.25 million $1.6 million
Sep 22, 3 AM $0.0381
+0.41%
$38.12 million $1.59 million
Sep 22, 2 AM $0.038
+0.36%
$37.98 million $1.59 million
Sep 22, 1 AM $0.0378
-0.61%
$37.83 million $1.59 million
Sep 22, 12 AM $0.0381
-0.24%
$38.06 million $1.61 million
Sep 21, 11 PM $0.0381
-0.34%
$38.15 million $1.61 million
Sep 21, 10 PM $0.0383
-2.29%
$38.27 million $1.61 million
Sep 21, 9 PM $0.0392
+0.18%
$39.17 million $1.65 million
Sep 21, 8 PM $0.0391
+0.38%
$39.1 million $1.65 million
Sep 21, 7 PM $0.0389
+0.14%
$38.93 million $1.65 million
Sep 21, 6 PM $0.0389
+0.76%
$38.86 million $1.65 million
Sep 21, 5 PM $0.0385
-0.41%
$38.54 million $1.65 million
Sep 21, 4 PM $0.0387
+0.07%
$38.7 million $1.65 million
Sep 21, 3 PM $0.0387
+1.43%
$38.67 million $1.66 million
Sep 21, 2 PM $0.0381
-0.02%
$38.12 million $1.71 million
Sep 21, 1 PM $0.0381
-0.02%
$38.12 million $1.65 million
Sep 21, 12 PM $0.0381
+0.60%
$38.14 million $1.66 million
Sep 21, 11 AM $0.0379
+2.11%
$37.91 million $1.64 million
Sep 21, 10 AM $0.0371
+0.31%
$37.14 million $1.59 million
Sep 21, 9 AM $0.037
+0.68%
$37.02 million $1.58 million
Sep 21, 8 AM $0.0368
-4.29%
$36.76 million $1.57 million
Sep 21, 7 AM $0.0384
-1.09%
$38.41 million $343,283
Sep 21, 6 AM $0.0388
-0.85%
$38.84 million $334,211
Sep 21, 5 AM $0.0392
-0.13%
$39.16 million $342,574
Sep 21, 4 AM $0.0392
-0.01%
$39.16 million $342,679
Sep 21, 3 AM $0.0392
-0.09%
$39.16 million $348,232
Sep 21, 2 AM $0.0392
+0.51%
$39.2 million $354,127
Sep 21, 1 AM $0.039
+1.72%
$39.02 million $368,003
Sep 21, 12 AM $0.0383
+0.67%
$38.34 million $366,011
Sep 20, 11 PM $0.0381
+0.07%
$38.06 million $369,600
Sep 20, 10 PM $0.0381
+1.04%
$38.07 million $361,420
Sep 20, 9 PM $0.0377
-0.34%
$37.68 million $347,781
Sep 20, 8 PM $0.0378
-0.09%
$37.84 million $338,668
Sep 20, 7 PM $0.0379
+0.11%
$37.88 million $326,827
Sep 20, 6 PM $0.0378
+0.46%
$37.84 million $314,386
Sep 20, 5 PM $0.0377
+0.19%
$37.67 million $299,001
Sep 20, 4 PM $0.0376
+1.08%
$37.59 million $290,178
Sep 20, 3 PM $0.0372
+0.89%
$37.18 million $281,066
Sep 20, 2 PM $0.0368
-0.14%
$36.85 million $202,816
Sep 20, 1 PM $0.0369
+0.15%
$36.88 million $161,544