Moolah Historical Data

MOOLAH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.00938
+0.01%
$9.38 million $6,558
Jul 16, 9 AM $0.00938
+0.09%
$9.38 million $6,556
Jul 16, 8 AM $0.00938
-0.49%
$9.38 million $6,507
Jul 16, 7 AM $0.00943
-0.20%
$9.43 million $6,160
Jul 16, 6 AM $0.00944
+0.00%
$9.44 million $948
Jul 16, 5 AM $0.00945
+0.31%
$9.45 million $6,126
Jul 16, 4 AM $0.00942
+0.02%
$9.42 million $6,126
Jul 16, 3 AM $0.00942
-0.12%
$9.42 million $5,916
Jul 16, 2 AM $0.00943
+0.00%
$9.43 million $739
Jul 16, 1 AM $0.00943
+0.00%
$9.43 million $735
Jul 16, 12 AM $0.00942
-0.08%
$9.42 million $604
Jul 15, 7 PM $0.00942
-0.01%
$9.42 million $724
Jul 15, 6 PM $0.00943
+0.15%
$9.43 million $705
Jul 15, 5 PM $0.00941
+0.03%
$9.41 million $663
Jul 15, 4 PM $0.00941
-0.23%
$9.41 million $670
Jul 15, 3 PM $0.00944
+0.00%
$9.44 million $706
Jul 15, 2 PM $0.00944
-0.08%
$9.44 million $708
Jul 15, 1 PM $0.00944
+0.03%
$9.44 million $815
Jul 15, 12 PM $0.00944
+0.38%
$9.44 million $858
Jul 15, 11 AM $0.0094
+0.11%
$9.4 million $936
Jul 15, 10 AM $0.00939
-0.01%
$9.39 million $928
Jul 15, 9 AM $0.00941
+0.10%
$9.41 million $268
Jul 15, 8 AM $0.0094
+0.04%
$9.4 million $976
Jul 15, 7 AM $0.0094
-0.13%
$9.4 million $939
Jul 15, 6 AM $0.00941
+0.06%
$9.41 million $877
Jul 15, 4 AM $0.00941
+0.00%
$9.41 million $867
Jul 15, 3 AM $0.00942
+0.00%
$9.42 million $859
Jul 15, 2 AM $0.00941
+0.00%
$9.41 million $581
Jul 14, 10 PM $0.00943
+0.00%
$9.43 million $1,309
Jul 14, 6 PM $0.00942
+0.01%
$9.42 million $1,454
Jul 14, 5 PM $0.00942
-0.13%
$9.42 million $1,498
Jul 14, 3 PM $0.00943
+0.21%
$9.43 million $1,575
Jul 14, 2 PM $0.00941
+0.08%
$9.41 million $1,510
Jul 14, 1 PM $0.00941
+0.37%
$9.41 million $1,545
Jul 14, 12 PM $0.00937
+0.46%
$9.37 million $1,329
Jul 14, 11 AM $0.00932
-0.05%
$9.32 million $1,130
Jul 14, 10 AM $0.00933
+0.09%
$9.33 million $1,145
Jul 14, 9 AM $0.00932
+0.08%
$9.32 million $1,125
Jul 14, 8 AM $0.00931
+0.08%
$9.31 million $1,099
Jul 14, 7 AM $0.0093
+0.00%
$9.3 million $396
Jul 14, 6 AM $0.00931
+0.01%
$9.31 million $1,351
Jul 14, 5 AM $0.00931
-0.02%
$9.31 million $1,342
Jul 14, 4 AM $0.00931
+0.03%
$9.31 million $1,293
Jul 14, 3 AM $0.0093
+0.02%
$9.3 million $1,444
Jul 14, 2 AM $0.00929
+0.18%
$9.29 million $1,470
Jul 14, 1 AM $0.00929
+0.00%
$9.29 million $1,621
Jul 14, 12 AM $0.00929
+0.16%
$9.29 million $1,616
Jul 13, 11 PM $0.00927
+0.13%
$9.27 million $1,725
Jul 13, 10 PM $0.00926
-0.32%
$9.26 million $1,674
Jul 13, 8 PM $0.00928
+0.02%
$9.28 million $1,762