Moolah Historical Data

MOOLAH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $0.00928
+0.02%
$9.28 million $1,762
Jul 13, 7 PM $0.00928
-0.14%
$9.28 million $1,743
Jul 13, 5 PM $0.00927
-0.29%
$9.27 million $1,705
Jul 13, 4 PM $0.0093
-0.25%
$9.3 million $1,494
Jul 13, 3 PM $0.00932
+0.01%
$9.32 million $1,433
Jul 13, 2 PM $0.00932
+0.22%
$9.32 million $1,411
Jul 13, 1 PM $0.00931
-0.16%
$9.31 million $1,392
Jul 13, 12 PM $0.00932
+0.00%
$9.32 million $1,675
Jul 13, 11 AM $0.00932
+0.02%
$9.32 million $1,844
Jul 13, 10 AM $0.00931
-0.02%
$9.31 million $1,837
Jul 13, 9 AM $0.00931
-0.04%
$9.31 million $1,867
Jul 13, 8 AM $0.00932
+0.07%
$9.32 million $1,873
Jul 13, 7 AM $0.00931
+0.05%
$9.31 million $1,904
Jul 13, 6 AM $0.0093
-0.30%
$9.3 million $1,901
Jul 13, 5 AM $0.00935
+0.11%
$9.35 million $2,878
Jul 13, 3 AM $0.00935
-0.36%
$9.35 million $2,902
Jul 13, 2 AM $0.00939
-0.12%
$9.39 million $2,787
Jul 13, 1 AM $0.0094
-0.25%
$9.4 million $2,687
Jul 13, 12 AM $0.00942
+0.15%
$9.42 million $2,692
Jul 12, 11 PM $0.0094
-0.13%
$9.4 million $2,645
Jul 12, 10 PM $0.00941
-0.24%
$9.41 million $2,701
Jul 12, 9 PM $0.00944
-0.04%
$9.44 million $2,578
Jul 12, 8 PM $0.00947
-0.02%
$9.47 million $2,523
Jul 12, 6 PM $0.00946
+0.00%
$9.46 million $2,517
Jul 12, 5 PM $0.00946
-0.10%
$9.46 million $2,514
Jul 12, 3 PM $0.00946
+0.01%
$9.46 million $2,696
Jul 12, 2 PM $0.00946
-0.01%
$9.46 million $2,699
Jul 12, 1 PM $0.00946
+0.04%
$9.46 million $2,730
Jul 12, 12 PM $0.00946
+0.35%
$9.46 million $2,707
Jul 12, 11 AM $0.00942
+0.37%
$9.42 million $2,462
Jul 12, 10 AM $0.00938
+0.01%
$9.38 million $2,266
Jul 12, 9 AM $0.00938
+0.09%
$9.38 million $2,268
Jul 12, 8 AM $0.00937
+0.05%
$9.37 million $2,175
Jul 12, 7 AM $0.00937
+0.05%
$9.37 million $2,416
Jul 12, 6 AM $0.00936
+0.46%
$9.36 million $2,530
Jul 12, 5 AM $0.00932
-0.06%
$9.32 million $1,298
Jul 12, 4 AM $0.00934
+0.09%
$9.34 million $1,349
Jul 12, 3 AM $0.00933
+0.06%
$9.33 million $1,348
Jul 12, 2 AM $0.00932
+0.00%
$9.32 million $1,472
Jul 12, 1 AM $0.00932
+0.00%
$9.32 million $1,519
Jul 12, 12 AM $0.00932
-0.37%
$9.32 million $1,513
Jul 11, 11 PM $0.00936
-0.25%
$9.36 million $1,294
Jul 11, 10 PM $0.00939
+0.03%
$9.39 million $1,207
Jul 11, 8 PM $0.00938
+0.05%
$9.38 million $1,190
Jul 11, 7 PM $0.00937
+0.00%
$9.37 million $1,135
Jul 11, 5 PM $0.00938
+0.00%
$9.38 million $1,137
Jul 11, 4 PM $0.00938
+0.04%
$9.38 million $1,175
Jul 11, 3 PM $0.00938
-0.34%
$9.38 million $1,062
Jul 11, 2 PM $0.00941
+0.04%
$9.41 million $1,157
Jul 11, 1 PM $0.00941
+0.16%
$9.41 million $1,207