Moolah Historical Data

MOOLAH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00255
-0.17%
$ 2.55 million $ 104,951
Jan 24, 12 AM $ 0.00255
-0.09%
$ 2.55 million $ 103,048
Jan 23, 11 PM $ 0.00255
+0.01%
$ 2.55 million $ 100,581
Jan 23, 10 PM $ 0.00255
+0.29%
$ 2.55 million $ 99,980
Jan 23, 9 PM $ 0.00254
-0.08%
$ 2.54 million $ 98,745
Jan 23, 8 PM $ 0.00255
-0.31%
$ 2.55 million $ 97,342
Jan 23, 7 PM $ 0.00255
-0.62%
$ 2.55 million $ 95,323
Jan 23, 6 PM $ 0.00257
-0.11%
$ 2.57 million $ 93,172
Jan 23, 5 PM $ 0.00257
+0.58%
$ 2.57 million $ 91,105
Jan 23, 4 PM $ 0.00256
+0.72%
$ 2.56 million $ 87,782
Jan 23, 3 PM $ 0.00254
+0.44%
$ 2.54 million $ 84,106
Jan 23, 2 PM $ 0.00253
-0.04%
$ 2.53 million $ 84,785
Jan 23, 1 PM $ 0.00253
-0.01%
$ 2.53 million $ 83,493
Jan 23, 12 PM $ 0.00253
+0.05%
$ 2.53 million $ 81,210
Jan 23, 11 AM $ 0.00253
-0.26%
$ 2.53 million $ 79,604
Jan 23, 10 AM $ 0.00254
+0.17%
$ 2.54 million $ 79,088
Jan 23, 9 AM $ 0.00253
-0.01%
$ 2.53 million $ 78,523
Jan 23, 8 AM $ 0.00253
-0.20%
$ 2.54 million $ 78,003
Jan 23, 7 AM $ 0.00254
+0.07%
$ 2.54 million $ 77,142
Jan 23, 6 AM $ 0.00253
+0.05%
$ 2.53 million $ 75,275
Jan 23, 5 AM $ 0.00253
+0.19%
$ 2.53 million $ 73,190
Jan 23, 4 AM $ 0.00253
-0.16%
$ 2.53 million $ 72,000
Jan 23, 3 AM $ 0.00253
+0.14%
$ 2.53 million $ 71,009
Jan 23, 2 AM $ 0.00253
-0.12%
$ 2.53 million $ 109,868
Jan 23, 1 AM $ 0.00253
+0.30%
$ 2.53 million $ 108,363
Jan 23, 12 AM $ 0.00252
+0.02%
$ 2.52 million $ 106,022
Jan 22, 11 PM $ 0.00252
-0.12%
$ 2.52 million $ 105,023
Jan 22, 10 PM $ 0.00253
+0.09%
$ 2.53 million $ 103,150
Jan 22, 9 PM $ 0.00253
-0.03%
$ 2.53 million $ 101,135
Jan 22, 8 PM $ 0.00253
+0.15%
$ 2.53 million $ 99,372
Jan 22, 7 PM $ 0.00252
+0.09%
$ 2.52 million $ 97,545
Jan 22, 6 PM $ 0.00252
+0.03%
$ 2.52 million $ 98,778
Jan 22, 5 PM $ 0.00252
+0.24%
$ 2.52 million $ 97,145
Jan 22, 4 PM $ 0.00251
+0.09%
$ 2.52 million $ 97,573
Jan 22, 3 PM $ 0.00251
+0.95%
$ 2.51 million $ 99,187
Jan 22, 2 PM $ 0.00249
+0.34%
$ 2.49 million $ 97,080
Jan 22, 1 PM $ 0.00248
-0.25%
$ 2.48 million $ 95,719
Jan 22, 12 PM $ 0.00249
-0.23%
$ 2.49 million $ 94,178
Jan 22, 11 AM $ 0.00249
-0.10%
$ 2.49 million $ 93,374
Jan 22, 10 AM $ 0.00249
+0.24%
$ 2.49 million $ 92,007
Jan 22, 9 AM $ 0.00249
+0.60%
$ 2.49 million $ 89,765
Jan 22, 8 AM $ 0.00247
-0.08%
$ 2.47 million $ 87,689
Jan 22, 7 AM $ 0.00247
-0.34%
$ 2.47 million $ 85,738
Jan 22, 6 AM $ 0.00248
+0.26%
$ 2.48 million $ 84,739
Jan 22, 5 AM $ 0.00248
-0.34%
$ 2.48 million $ 82,572
Jan 22, 4 AM $ 0.00249
+0.28%
$ 2.49 million $ 82,047
Jan 22, 3 AM $ 0.00248
-0.03%
$ 2.48 million $ 80,630
Jan 22, 2 AM $ 0.00248
-0.16%
$ 2.48 million $ 126,915
Jan 22, 1 AM $ 0.00248
+0.12%
$ 2.48 million $ 125,573
Jan 22, 12 AM $ 0.00248
+0.76%
$ 2.48 million $ 125,054