Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moolah Historical Data

MOOLAH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.0369
+0.15%
$36.88 million $161,544
Sep 20, 12 PM $0.0368
+0.45%
$36.82 million $148,249
Sep 20, 11 AM $0.0366
+0.82%
$36.64 million $143,364
Sep 20, 10 AM $0.0363
-1.29%
$36.34 million $138,878
Sep 20, 9 AM $0.0368
+0.31%
$36.8 million $137,038
Sep 20, 8 AM $0.0367
+0.45%
$36.68 million $134,764
Sep 20, 7 AM $0.0365
-0.45%
$36.52 million $139,282
Sep 20, 6 AM $0.0367
+0.32%
$36.68 million $133,280
Sep 20, 5 AM $0.0366
+0.35%
$36.56 million $126,816
Sep 20, 4 AM $0.0364
+0.22%
$36.41 million $118,438
Sep 20, 3 AM $0.0363
+0.58%
$36.33 million $106,953
Sep 20, 2 AM $0.0361
-2.01%
$36.11 million $98,992
Sep 20, 1 AM $0.0368
+2.14%
$36.83 million $82,975
Sep 20, 12 AM $0.036
+0.56%
$36.03 million $69,851
Sep 19, 11 PM $0.0358
+0.17%
$35.83 million $55,526
Sep 19, 10 PM $0.0358
+0.64%
$35.77 million $56,923
Sep 19, 9 PM $0.0355
-0.22%
$35.53 million $53,118
Sep 19, 8 PM $0.0356
-0.25%
$35.63 million $51,330
Sep 19, 7 PM $0.0357
+0.04%
$35.71 million $52,333
Sep 19, 6 PM $0.0356
-0.12%
$35.61 million $52,439
Sep 19, 5 PM $0.0356
-1.25%
$35.6 million $52,235
Sep 19, 4 PM $0.036
+0.14%
$36.04 million $48,549
Sep 19, 3 PM $0.036
+2.22%
$35.99 million $43,809
Sep 19, 2 PM $0.0352
+0.00%
$35.21 million $40,421
Sep 19, 1 PM $0.0352
+0.02%
$35.21 million $41,925
Sep 19, 12 PM $0.0353
+0.30%
$35.25 million $43,045
Sep 19, 11 AM $0.0351
+0.49%
$35.13 million $42,390
Sep 19, 10 AM $0.035
+0.44%
$34.96 million $40,907
Sep 19, 9 AM $0.0348
-0.15%
$34.84 million $41,140
Sep 19, 8 AM $0.0349
+2.10%
$34.86 million $37,117
Sep 19, 7 AM $0.0341
+0.14%
$34.14 million $33,641
Sep 19, 6 AM $0.0341
-0.08%
$34.11 million $33,839
Sep 19, 5 AM $0.0342
+0.36%
$34.15 million $33,395
Sep 19, 4 AM $0.034
+0.28%
$34.03 million $37,300
Sep 19, 3 AM $0.0339
+0.14%
$33.89 million $35,283
Sep 19, 2 AM $0.0338
+0.70%
$33.84 million $34,441
Sep 19, 1 AM $0.0336
+0.51%
$33.56 million $29,649
Sep 19, 12 AM $0.0333
-0.05%
$33.34 million $23,203
Sep 18, 11 PM $0.0334
-0.16%
$33.36 million $22,812
Sep 18, 10 PM $0.0335
+0.09%
$33.47 million $22,124
Sep 18, 9 PM $0.0335
+0.01%
$33.45 million $24,185
Sep 18, 8 PM $0.0335
-0.10%
$33.45 million $24,170
Sep 18, 7 PM $0.0335
+0.30%
$33.48 million $24,918
Sep 18, 6 PM $0.0334
+0.24%
$33.39 million $25,752
Sep 18, 5 PM $0.0333
-0.06%
$33.32 million $25,298
Sep 18, 4 PM $0.0333
+0.33%
$33.34 million $25,705
Sep 18, 3 PM $0.0332
+0.18%
$33.23 million $25,922
Sep 18, 2 PM $0.0331
+0.33%
$33.15 million $27,347
Sep 18, 1 PM $0.033
+0.84%
$33.04 million $53,862
Sep 18, 12 PM $0.0328
-0.09%
$32.76 million $53,247