Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moolah Historical Data

MOOLAH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $0.0328
-0.09%
$32.76 million $53,247
Sep 18, 11 AM $0.0328
-0.03%
$32.81 million $55,951
Sep 18, 10 AM $0.0329
-0.13%
$32.87 million $59,693
Sep 18, 9 AM $0.0329
-0.51%
$32.91 million $60,171
Sep 18, 8 AM $0.0331
-0.40%
$33.07 million $60,134
Sep 18, 7 AM $0.0332
+0.06%
$33.21 million $66,561
Sep 18, 6 AM $0.0332
+0.30%
$33.2 million $91,912
Sep 18, 5 AM $0.0331
+0.13%
$33.1 million $102,616
Sep 18, 4 AM $0.0335
-0.17%
$33.46 million $102,852
Sep 18, 3 AM $0.0335
+0.24%
$33.5 million $120,202
Sep 18, 2 AM $0.0334
+0.51%
$33.43 million $122,023
Sep 18, 1 AM $0.0332
+0.00%
$33.2 million $121,429
Sep 18, 12 AM $0.0331
-0.11%
$33.11 million $120,991
Sep 17, 11 PM $0.0332
+0.09%
$33.15 million $122,219
Sep 17, 10 PM $0.0331
+0.17%
$33.12 million $121,659
Sep 17, 8 PM $0.033
+0.00%
$33.05 million $124,320
Sep 17, 7 PM $0.033
+0.73%
$32.97 million $125,083
Sep 17, 6 PM $0.0325
-0.05%
$32.51 million $126,904
Sep 17, 5 PM $0.0325
+0.10%
$32.54 million $148,829
Sep 17, 4 PM $0.0325
-0.26%
$32.46 million $148,716
Sep 17, 3 PM $0.0325
-1.41%
$32.52 million $152,143
Sep 17, 2 PM $0.033
-3.03%
$33 million $151,594
Sep 17, 1 PM $0.0341
-0.03%
$34.07 million $128,490
Sep 17, 12 PM $0.0341
-0.37%
$34.12 million $127,245
Sep 17, 11 AM $0.0342
+1.04%
$34.23 million $125,412
Sep 17, 10 AM $0.0339
-0.28%
$33.89 million $122,648
Sep 17, 9 AM $0.034
+0.12%
$33.99 million $123,097
Sep 17, 8 AM $0.034
+1.67%
$33.96 million $125,320
Sep 17, 7 AM $0.0334
-3.12%
$33.4 million $118,499
Sep 17, 6 AM $0.0345
+9.45%
$34.5 million $115,158
Sep 17, 5 AM $0.0315
+0.07%
$31.53 million $130,028
Sep 17, 4 AM $0.0315
-1.21%
$31.49 million $125,653
Sep 17, 3 AM $0.0319
-0.06%
$31.87 million $122,097
Sep 17, 2 AM $0.0319
+0.62%
$31.91 million $105,100
Sep 17, 1 AM $0.0317
+0.20%
$31.7 million $104,958
Sep 17, 12 AM $0.0316
-0.21%
$31.65 million $107,145
Sep 16, 11 PM $0.0317
+0.71%
$31.71 million $109,518
Sep 16, 10 PM $0.0315
+0.10%
$31.49 million $107,004
Sep 16, 9 PM $0.0315
+0.33%
$31.47 million $111,928
Sep 16, 8 PM $0.0314
+0.23%
$31.37 million $111,651
Sep 16, 7 PM $0.0313
+0.65%
$31.28 million $110,385
Sep 16, 6 PM $0.031
-5.25%
$31.02 million $108,242
Sep 16, 5 PM $0.0327
-0.99%
$32.71 million $90,735
Sep 16, 4 PM $0.033
+0.01%
$33.04 million $89,407
Sep 16, 3 PM $0.033
-0.64%
$33.03 million $89,343
Sep 16, 2 PM $0.0333
+0.83%
$33.28 million $87,970
Sep 16, 1 PM $0.033
-0.33%
$33.01 million $88,241
Sep 16, 12 PM $0.033
-0.47%
$33.02 million $89,021
Sep 16, 11 AM $0.0332
+0.48%
$33.17 million $97,456
Sep 16, 10 AM $0.033
+0.22%
$33.01 million $94,765