Moolah Historical Data

MOOLAH Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00248
+0.12%
$ 2.48 million $ 125,573
Jan 22, 12 AM $ 0.00248
+0.76%
$ 2.48 million $ 125,054
Jan 21, 11 PM $ 0.00246
-0.66%
$ 2.46 million $ 127,619
Jan 21, 10 PM $ 0.00248
+0.23%
$ 2.48 million $ 125,544
Jan 21, 9 PM $ 0.00247
+0.13%
$ 2.47 million $ 124,647
Jan 21, 8 PM $ 0.00247
-0.10%
$ 2.47 million $ 122,493
Jan 21, 7 PM $ 0.00247
+1.39%
$ 2.47 million $ 120,737
Jan 21, 6 PM $ 0.00244
+0.35%
$ 2.44 million $ 116,269
Jan 21, 5 PM $ 0.00243
-0.09%
$ 2.43 million $ 113,711
Jan 21, 4 PM $ 0.00243
-2.10%
$ 2.44 million $ 111,675
Jan 21, 3 PM $ 0.00249
+1.01%
$ 2.49 million $ 106,822
Jan 21, 2 PM $ 0.00246
+0.87%
$ 2.46 million $ 105,264
Jan 21, 1 PM $ 0.00244
+0.33%
$ 2.44 million $ 103,414
Jan 21, 12 PM $ 0.00243
-0.29%
$ 2.43 million $ 102,016
Jan 21, 11 AM $ 0.00244
+0.04%
$ 2.43 million $ 99,987
Jan 21, 10 AM $ 0.00244
+0.00%
$ 2.44 million $ 97,362
Jan 21, 9 AM $ 0.00244
-0.17%
$ 2.44 million $ 96,649
Jan 21, 8 AM $ 0.00244
-0.16%
$ 2.44 million $ 94,877
Jan 21, 7 AM $ 0.00245
-0.15%
$ 2.45 million $ 93,728
Jan 21, 6 AM $ 0.00245
-0.47%
$ 2.45 million $ 91,918
Jan 21, 5 AM $ 0.00246
+0.02%
$ 2.46 million $ 92,627
Jan 21, 4 AM $ 0.00246
+0.24%
$ 2.46 million $ 90,608
Jan 21, 3 AM $ 0.00246
+0.05%
$ 2.45 million $ 88,036
Jan 21, 2 AM $ 0.00245
-0.24%
$ 2.45 million $ 175,087
Jan 21, 1 AM $ 0.00246
+0.05%
$ 2.46 million $ 173,093
Jan 21, 12 AM $ 0.00246
-0.79%
$ 2.46 million $ 169,503
Jan 20, 11 PM $ 0.00248
-0.52%
$ 2.48 million $ 163,340
Jan 20, 10 PM $ 0.00249
-0.39%
$ 2.49 million $ 162,425
Jan 20, 9 PM $ 0.0025
+0.07%
$ 2.5 million $ 158,555
Jan 20, 8 PM $ 0.0025
+0.07%
$ 2.5 million $ 156,292
Jan 20, 7 PM $ 0.0025
+0.07%
$ 2.5 million $ 153,226
Jan 20, 6 PM $ 0.00249
-0.07%
$ 2.49 million $ 150,830
Jan 20, 5 PM $ 0.0025
-0.60%
$ 2.5 million $ 149,215
Jan 20, 4 PM $ 0.00251
-0.27%
$ 2.51 million $ 147,134
Jan 20, 3 PM $ 0.00252
+0.20%
$ 2.52 million $ 145,040
Jan 20, 2 PM $ 0.00251
-0.59%
$ 2.51 million $ 140,162
Jan 20, 1 PM $ 0.00253
-0.42%
$ 2.53 million $ 139,431
Jan 20, 12 PM $ 0.00254
+0.04%
$ 2.54 million $ 137,213
Jan 20, 11 AM $ 0.00254
-0.04%
$ 2.54 million $ 135,007
Jan 20, 10 AM $ 0.00254
+0.07%
$ 2.54 million $ 133,329
Jan 20, 9 AM $ 0.00254
-0.03%
$ 2.54 million $ 129,857
Jan 20, 8 AM $ 0.00254
-0.50%
$ 2.54 million $ 128,046
Jan 20, 7 AM $ 0.00255
-0.03%
$ 2.55 million $ 129,386
Jan 20, 6 AM $ 0.00255
-0.41%
$ 2.55 million $ 125,659
Jan 20, 5 AM $ 0.00256
-0.34%
$ 2.56 million $ 123,814
Jan 20, 4 AM $ 0.00257
+0.01%
$ 2.57 million $ 122,333
Jan 20, 3 AM $ 0.00257
-0.21%
$ 2.57 million $ 120,612
Jan 20, 2 AM $ 0.00257
-0.11%
$ 2.57 million $ 120,387
Jan 20, 1 AM $ 0.00258
+0.11%
$ 2.58 million $ 118,197
Jan 20, 12 AM $ 0.00257
+0.39%
$ 2.57 million $ 116,978