Moolah Historical Data

MOOLAH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.00941
+0.16%
$9.41 million $1,207
Jul 11, 12 PM $0.00939
+0.00%
$9.39 million $1,137
Jul 11, 11 AM $0.00938
+0.00%
$9.38 million $1,110
Jul 11, 10 AM $0.00939
+0.04%
$9.39 million $1,213
Jul 11, 9 AM $0.00938
-0.05%
$9.38 million $1,514
Jul 11, 8 AM $0.00939
-0.02%
$9.39 million $1,549
Jul 11, 7 AM $0.00939
+0.75%
$9.39 million $1,539
Jul 11, 6 AM $0.00932
+0.00%
$9.32 million $1,157
Jul 11, 5 AM $0.00931
+0.11%
$9.31 million $1,156
Jul 11, 4 AM $0.0093
-0.04%
$9.3 million $1,096
Jul 11, 3 AM $0.0093
+0.00%
$9.3 million $1,133
Jul 11, 2 AM $0.00931
-0.28%
$9.31 million $1,428
Jul 11, 1 AM $0.00934
-0.17%
$9.34 million $1,200
Jul 10, 11 PM $0.00934
+0.00%
$9.34 million $1,144
Jul 10, 7 PM $0.00935
+0.00%
$9.35 million $1,753
Jul 10, 5 PM $0.00935
+0.00%
$-- $1,752
Jul 10, 4 PM $0.00935
-0.05%
$9.35 million $1,740
Jul 10, 3 PM $0.00935
+0.05%
$9.35 million $1,652
Jul 10, 2 PM $0.00934
-0.32%
$9.34 million $1,658
Jul 10, 1 PM $0.00936
+0.02%
$9.36 million $1,539
Jul 10, 11 AM $0.00937
+0.00%
$9.37 million $1,554
Jul 10, 10 AM $0.00937
-0.32%
$9.37 million $1,595
Jul 10, 9 AM $0.00938
+0.01%
$9.38 million $1,419
Jul 10, 8 AM $0.00937
+0.00%
$9.37 million $1,248
Jul 10, 7 AM $0.00938
+0.06%
$9.38 million $1,253
Jul 10, 4 AM $0.00938
+0.00%
$9.38 million $1,576
Jul 10, 3 AM $0.00938
+0.40%
$9.38 million $1,523
Jul 10, 2 AM $0.00934
+0.00%
$9.34 million $1,201
Jul 10, 1 AM $0.00935
+0.35%
$9.35 million $1,127
Jul 10, 12 AM $0.00931
+0.06%
$9.31 million $1,295
Jul 9, 11 PM $0.00931
-0.01%
$9.31 million $1,221
Jul 9, 10 PM $0.00932
-0.01%
$9.32 million $1,182
Jul 9, 9 PM $0.00932
-0.06%
$9.32 million $1,177
Jul 9, 8 PM $0.00936
+0.00%
$9.36 million $740
Jul 9, 7 PM $0.00937
+0.00%
$9.37 million $789
Jul 9, 6 PM $0.00937
+0.00%
$9.37 million $774
Jul 9, 5 PM $0.00936
+0.00%
$9.36 million $793
Jul 9, 4 PM $0.00936
+0.00%
$9.36 million $817
Jul 9, 3 PM $0.00936
+0.07%
$9.36 million $1,498
Jul 9, 1 PM $0.00935
+0.00%
$9.35 million $2,050
Jul 9, 12 PM $0.00935
-0.05%
$9.35 million $2,077
Jul 9, 11 AM $0.00936
-0.05%
$9.36 million $2,205
Jul 9, 10 AM $0.00937
-0.10%
$9.37 million $2,167
Jul 9, 9 AM $0.00937
-0.16%
$9.37 million $2,910
Jul 9, 8 AM $0.00939
-0.02%
$9.39 million $3,079
Jul 9, 7 AM $0.00939
+0.17%
$9.39 million $3,220
Jul 9, 6 AM $0.00938
-0.02%
$9.38 million $3,396
Jul 9, 5 AM $0.00937
+0.32%
$9.37 million $3,362
Jul 9, 4 AM $0.00935
+0.14%
$9.35 million $3,242
Jul 9, 3 AM $0.00934
+0.03%
$9.34 million $3,196