Moolah Historical Data

MOOLAH Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00256
+0.02%
$ 2.56 million $ 121,164
Jan 19, 10 PM $ 0.00256
-0.04%
$ 2.56 million $ 119,958
Jan 19, 9 PM $ 0.00256
-0.05%
$ 2.57 million $ 118,159
Jan 19, 8 PM $ 0.00256
-0.11%
$ 2.56 million $ 115,673
Jan 19, 7 PM $ 0.00257
-0.01%
$ 2.57 million $ 113,052
Jan 19, 6 PM $ 0.00257
-0.17%
$ 2.57 million $ 109,618
Jan 19, 5 PM $ 0.00257
+0.10%
$ 2.57 million $ 106,905
Jan 19, 4 PM $ 0.00257
+0.23%
$ 2.57 million $ 103,998
Jan 19, 3 PM $ 0.00256
-0.06%
$ 2.56 million $ 100,733
Jan 19, 2 PM $ 0.00257
-0.46%
$ 2.57 million $ 98,369
Jan 19, 1 PM $ 0.00258
-0.12%
$ 2.58 million $ 95,529
Jan 19, 12 PM $ 0.00258
-0.10%
$ 2.58 million $ 93,412
Jan 19, 11 AM $ 0.00258
+0.22%
$ 2.58 million $ 91,138
Jan 19, 10 AM $ 0.00258
-0.06%
$ 2.58 million $ 88,853
Jan 19, 9 AM $ 0.00258
+0.15%
$ 2.58 million $ 87,213
Jan 19, 8 AM $ 0.00258
+0.11%
$ 2.58 million $ 85,377
Jan 19, 7 AM $ 0.0026
+0.07%
$ 2.6 million $ 78,543
Jan 19, 6 AM $ 0.0026
+11.54%
$ 2.6 million $ 76,611
Jan 19, 5 AM $ 0.00233
+0.14%
$ 2.33 million $ 68,875
Jan 19, 4 AM $ 0.00233
-0.08%
$ 2.32 million $ 65,516
Jan 19, 3 AM $ 0.00233
+0.32%
$ 2.33 million $ 63,279
Jan 19, 2 AM $ 0.00232
+0.00%
$ 2.32 million $ 106,041
Jan 19, 1 AM $ 0.00232
+0.14%
$ 2.32 million $ 103,363
Jan 19, 12 AM $ 0.00232
-1.26%
$ 2.32 million $ 101,468
Jan 18, 11 PM $ 0.00235
-1.66%
$ 2.35 million $ 94,028
Jan 18, 10 PM $ 0.00239
+0.40%
$ 2.39 million $ 92,098
Jan 18, 9 PM $ 0.00238
-0.23%
$ 2.38 million $ 90,079
Jan 18, 8 PM $ 0.00238
+0.09%
$ 2.38 million $ 88,286
Jan 18, 7 PM $ 0.00238
-0.20%
$ 2.38 million $ 86,845
Jan 18, 6 PM $ 0.00238
-0.02%
$ 2.38 million $ 85,314
Jan 18, 5 PM $ 0.00238
+0.22%
$ 2.38 million $ 83,754
Jan 18, 4 PM $ 0.00238
+0.06%
$ 2.38 million $ 81,479
Jan 18, 3 PM $ 0.00238
+0.11%
$ 2.38 million $ 80,557
Jan 18, 2 PM $ 0.00237
-0.22%
$ 2.37 million $ 81,196
Jan 18, 1 PM $ 0.00238
+0.26%
$ 2.38 million $ 80,523
Jan 18, 12 PM $ 0.00237
+0.16%
$ 2.37 million $ 78,254
Jan 18, 11 AM $ 0.00237
-0.16%
$ 2.37 million $ 77,510
Jan 18, 10 AM $ 0.00237
+0.02%
$ 2.37 million $ 76,218
Jan 18, 9 AM $ 0.00237
-0.05%
$ 2.37 million $ 75,024
Jan 18, 8 AM $ 0.00237
-0.08%
$ 2.37 million $ 74,221
Jan 18, 7 AM $ 0.00237
+0.10%
$ 2.37 million $ 73,132
Jan 18, 6 AM $ 0.00237
-0.20%
$ 2.37 million $ 71,778
Jan 18, 5 AM $ 0.00238
+0.12%
$ 2.38 million $ 70,928
Jan 18, 4 AM $ 0.00237
-0.02%
$ 2.37 million $ 70,325
Jan 18, 3 AM $ 0.00238
+0.39%
$ 2.38 million $ 69,474
Jan 18, 2 AM $ 0.00237
-0.22%
$ 2.37 million $ 112,107
Jan 18, 1 AM $ 0.00237
-0.14%
$ 2.37 million $ 111,183
Jan 18, 12 AM $ 0.00238
-0.07%
$ 2.38 million $ 109,515
Jan 17, 11 PM $ 0.00238
+0.09%
$ 2.38 million $ 107,776
Jan 17, 10 PM $ 0.00237
-0.57%
$ 2.37 million $ 106,502