Moolah Historical Data

MOOLAH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $0.00934
+0.03%
$9.34 million $3,196
Jul 9, 2 AM $0.00934
-0.10%
$9.34 million $3,314
Jul 9, 1 AM $0.00935
+0.10%
$9.35 million $3,352
Jul 9, 12 AM $0.00934
+0.00%
$9.34 million $3,450
Jul 8, 11 PM $0.00934
+0.06%
$9.34 million $3,443
Jul 8, 10 PM $0.00933
-0.08%
$9.33 million $3,427
Jul 8, 8 PM $0.00933
+0.04%
$9.33 million $2,694
Jul 8, 7 PM $0.00932
+0.04%
$9.32 million $2,638
Jul 8, 6 PM $0.00933
+0.00%
$9.33 million $2,807
Jul 8, 5 PM $0.00933
+0.08%
$9.33 million $3,408
Jul 8, 4 PM $0.00932
+0.08%
$9.32 million $3,372
Jul 8, 3 PM $0.00929
-1.86%
$9.29 million $2,868
Jul 8, 2 PM $0.00947
+0.00%
$9.47 million $2,926
Jul 8, 1 PM $0.00947
-0.06%
$9.47 million $2,979
Jul 8, 12 PM $0.00947
-0.04%
$9.47 million $2,957
Jul 8, 11 AM $0.00947
+0.32%
$9.47 million $2,949
Jul 8, 10 AM $0.00944
-0.04%
$9.44 million $2,906
Jul 8, 9 AM $0.00945
-1.05%
$9.45 million $2,571
Jul 8, 8 AM $0.00955
-0.34%
$9.55 million $1,905
Jul 8, 7 AM $0.00958
+0.03%
$9.58 million $1,784
Jul 8, 6 AM $0.00958
+0.23%
$9.58 million $1,555
Jul 8, 5 AM $0.00956
+0.00%
$9.56 million $1,516
Jul 8, 4 AM $0.00957
+0.00%
$9.57 million $1,635
Jul 8, 3 AM $0.00957
-0.01%
$9.57 million $1,619
Jul 8, 2 AM $0.00957
-0.34%
$9.57 million $1,642
Jul 8, 1 AM $0.0096
-0.33%
$9.6 million $1,579
Jul 8, 12 AM $0.00963
+0.03%
$9.63 million $1,431
Jul 7, 11 PM $0.00963
+0.00%
$9.63 million $1,422
Jul 7, 10 PM $0.00964
+0.00%
$9.64 million $1,491
Jul 7, 9 PM $0.00965
-0.19%
$9.65 million $1,533
Jul 7, 8 PM $0.00967
-0.04%
$9.67 million $1,602
Jul 7, 7 PM $0.00968
+0.03%
$9.68 million $1,563
Jul 7, 6 PM $0.00969
+0.10%
$9.69 million $1,434
Jul 7, 5 PM $0.00967
+0.01%
$9.67 million $1,403
Jul 7, 4 PM $0.00968
+0.13%
$9.68 million $1,393
Jul 7, 3 PM $0.00966
+0.38%
$9.66 million $1,490
Jul 7, 2 PM $0.00962
+0.06%
$9.62 million $1,522
Jul 7, 1 PM $0.00962
-0.06%
$9.62 million $1,520
Jul 7, 12 PM $0.00964
+0.11%
$9.64 million $1,605
Jul 7, 11 AM $0.00963
+0.03%
$9.63 million $1,760
Jul 7, 10 AM $0.00962
-0.10%
$9.62 million $1,783
Jul 7, 9 AM $0.00963
+0.00%
$9.63 million $1,908
Jul 7, 7 AM $0.00961
-0.12%
$9.61 million $1,979
Jul 7, 6 AM $0.00962
+0.08%
$9.62 million $1,960
Jul 7, 5 AM $0.00962
-0.11%
$9.62 million $1,944
Jul 7, 4 AM $0.00964
-0.05%
$9.64 million $1,916
Jul 7, 3 AM $0.00965
-0.16%
$9.65 million $1,859
Jul 7, 2 AM $0.00966
-0.14%
$9.66 million $1,912
Jul 7, 1 AM $0.00968
-0.25%
$9.68 million $1,897
Jul 7, 12 AM $0.00971
-0.04%
$9.71 million $1,953