Coinranking
Moolah Historical Data
MOOLAH
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 9 AM | $0.0336 | +1.12% | ||
| Sep 14, 8 AM | $0.0332 | -1.23% | ||
| Sep 14, 7 AM | $0.0336 | -5.58% | ||
| Sep 14, 5 AM | $0.0356 | +0.14% | ||
| Sep 14, 4 AM | $0.0356 | +0.38% | ||
| Sep 14, 3 AM | $0.0354 | +0.46% | ||
| Sep 14, 2 AM | $0.0353 | +0.73% | ||
| Sep 14, 1 AM | $0.035 | +0.22% | ||
| Sep 14, 12 AM | $0.0352 | +0.14% | ||
| Sep 13, 11 PM | $0.0351 | -0.61% | ||
| Sep 13, 10 PM | $0.0353 | -0.21% | ||
| Sep 13, 9 PM | $0.0355 | +0.01% | ||
| Sep 13, 7 PM | $0.0354 | +0.00% | ||
| Sep 13, 6 PM | $0.0354 | +0.06% | ||
| Sep 13, 4 PM | $0.0354 | -0.43% | ||
| Sep 13, 3 PM | $0.0356 | +0.25% | ||
| Sep 13, 2 PM | $0.0355 | +0.27% | ||
| Sep 13, 1 PM | $0.0354 | +0.33% | ||
| Sep 13, 12 PM | $0.0353 | -0.29% | ||
| Sep 13, 11 AM | $0.0354 | +0.11% | ||
| Sep 13, 10 AM | $0.0353 | +0.32% | ||
| Sep 13, 9 AM | $0.0352 | +0.06% | ||
| Sep 13, 8 AM | $0.0352 | +0.36% | ||
| Sep 13, 7 AM | $0.0352 | -2.22% | ||
| Sep 13, 6 AM | $0.036 | -0.48% | ||
| Sep 13, 5 AM | $0.0361 | +0.04% | ||
| Sep 13, 4 AM | $0.0361 | -0.02% | ||
| Sep 13, 3 AM | $0.0361 | -0.09% | ||
| Sep 13, 2 AM | $0.0362 | -0.26% | ||
| Sep 13, 1 AM | $0.0363 | +0.08% | ||
| Sep 13, 12 AM | $0.0362 | -0.75% | ||
| Sep 12, 11 PM | $0.0365 | +1.05% | ||
| Sep 12, 10 PM | $0.0361 | -0.20% | ||
| Sep 12, 9 PM | $0.0362 | +0.27% | ||
| Sep 12, 7 PM | $0.036 | -0.15% | ||
| Sep 12, 6 PM | $0.036 | -2.36% | ||
| Sep 12, 5 PM | $0.037 | -0.10% | ||
| Sep 12, 4 PM | $0.037 | -0.48% | ||
| Sep 12, 3 PM | $0.0372 | -0.37% | ||
| Sep 12, 2 PM | $0.0374 | -0.59% | ||
| Sep 12, 1 PM | $0.0376 | -0.03% | ||
| Sep 12, 12 PM | $0.0376 | -0.56% | ||
| Sep 12, 11 AM | $0.0378 | +0.17% | ||
| Sep 12, 10 AM | $0.0377 | -0.15% | ||
| Sep 12, 9 AM | $0.0378 | +0.47% | ||
| Sep 12, 8 AM | $0.0376 | +0.73% | ||
| Sep 12, 7 AM | $0.0373 | +1.01% | ||
| Sep 12, 6 AM | $0.037 | +1.60% | ||
| Sep 12, 5 AM | $0.0364 | +0.58% | ||
| Sep 12, 4 AM | $0.0362 | -0.03% | ||