Moolah Historical Data

MOOLAH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00238
+0.09%
$ 2.38 million $ 107,776
Jan 17, 10 PM $ 0.00237
-0.57%
$ 2.37 million $ 106,502
Jan 17, 9 PM $ 0.00239
+0.03%
$ 2.39 million $ 106,332
Jan 17, 8 PM $ 0.00239
+0.08%
$ 2.39 million $ 105,760
Jan 17, 7 PM $ 0.00239
+0.18%
$ 2.39 million $ 105,977
Jan 17, 6 PM $ 0.00238
+0.10%
$ 2.38 million $ 105,026
Jan 17, 5 PM $ 0.00238
-0.06%
$ 2.38 million $ 104,680
Jan 17, 4 PM $ 0.00238
-0.35%
$ 2.38 million $ 103,805
Jan 17, 3 PM $ 0.00239
+0.72%
$ 2.39 million $ 102,713
Jan 17, 2 PM $ 0.00237
-0.41%
$ 2.37 million $ 101,217
Jan 17, 1 PM $ 0.00238
-0.23%
$ 2.38 million $ 98,278
Jan 17, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 96,751
Jan 17, 11 AM $ 0.00239
+0.23%
$ 2.39 million $ 95,044
Jan 17, 10 AM $ 0.00238
-0.04%
$ 2.38 million $ 92,641
Jan 17, 9 AM $ 0.00238
-0.10%
$ 2.39 million $ 90,639
Jan 17, 8 AM $ 0.00239
+0.43%
$ 2.39 million $ 88,592
Jan 17, 7 AM $ 0.00238
-0.34%
$ 2.38 million $ 86,976
Jan 17, 6 AM $ 0.00238
-0.06%
$ 2.38 million $ 85,663
Jan 17, 5 AM $ 0.00239
+0.30%
$ 2.39 million $ 84,232
Jan 17, 4 AM $ 0.00238
-0.15%
$ 2.38 million $ 85,155
Jan 17, 3 AM $ 0.00238
+0.04%
$ 2.38 million $ 84,490
Jan 17, 2 AM $ 0.00238
-0.11%
$ 2.38 million $ 124,671
Jan 17, 1 AM $ 0.00239
+0.37%
$ 2.39 million $ 123,045
Jan 17, 12 AM $ 0.00238
-0.29%
$ 2.38 million $ 127,801
Jan 16, 11 PM $ 0.00238
-0.05%
$ 2.38 million $ 126,279
Jan 16, 10 PM $ 0.00238
+0.19%
$ 2.38 million $ 127,636
Jan 16, 9 PM $ 0.00238
+0.26%
$ 2.38 million $ 126,011
Jan 16, 8 PM $ 0.00237
+0.49%
$ 2.38 million $ 124,890
Jan 16, 7 PM $ 0.00236
-0.48%
$ 2.36 million $ 123,252
Jan 16, 6 PM $ 0.00237
-0.04%
$ 2.37 million $ 122,709
Jan 16, 5 PM $ 0.00237
+0.33%
$ 2.37 million $ 121,212
Jan 16, 4 PM $ 0.00237
-0.27%
$ 2.37 million $ 119,387
Jan 16, 3 PM $ 0.00237
-0.54%
$ 2.37 million $ 118,012
Jan 16, 2 PM $ 0.00239
+0.01%
$ 2.39 million $ 115,004
Jan 16, 1 PM $ 0.00239
+0.22%
$ 2.39 million $ 113,570
Jan 16, 12 PM $ 0.00238
-0.19%
$ 2.38 million $ 113,000
Jan 16, 11 AM $ 0.00239
+0.16%
$ 2.39 million $ 109,816
Jan 16, 10 AM $ 0.00238
-0.33%
$ 2.38 million $ 108,446
Jan 16, 9 AM $ 0.00239
-0.07%
$ 2.39 million $ 107,452
Jan 16, 8 AM $ 0.00239
+0.20%
$ 2.39 million $ 105,874
Jan 16, 7 AM $ 0.00238
-0.35%
$ 2.38 million $ 104,269
Jan 16, 6 AM $ 0.00239
+0.35%
$ 2.39 million $ 102,453
Jan 16, 5 AM $ 0.00238
-1.02%
$ 2.38 million $ 101,069
Jan 16, 4 AM $ 0.00241
+0.11%
$ 2.41 million $ 96,888
Jan 16, 3 AM $ 0.0024
-0.25%
$ 2.4 million $ 94,654
Jan 16, 2 AM $ 0.00241
+0.18%
$ 2.41 million $ 132,991
Jan 16, 1 AM $ 0.00241
-4.39%
$ 2.41 million $ 132,240
Jan 16, 12 AM $ 0.00252
+0.37%
$ 2.52 million $ 127,788
Jan 15, 11 PM $ 0.00251
-1.65%
$ 2.51 million $ 125,810
Jan 15, 10 PM $ 0.00255
+0.16%
$ 2.55 million $ 121,608