Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 AM $0.0362
-0.03%
$36.15 million $215,085
Sep 12, 3 AM $0.0362
+0.41%
$36.2 million $213,368
Sep 12, 2 AM $0.0361
-0.59%
$36.05 million $212,063
Sep 12, 1 AM $0.0363
-0.15%
$36.27 million $211,947
Sep 12, 12 AM $0.0363
-0.24%
$36.31 million $219,933
Sep 11, 11 PM $0.0364
-0.66%
$36.4 million $228,197
Sep 11, 10 PM $0.0366
-0.01%
$36.64 million $226,669
Sep 11, 7 PM $0.0366
+0.27%
$36.65 million $225,440
Sep 11, 6 PM $0.0366
+0.22%
$36.57 million $225,250
Sep 11, 5 PM $0.0365
-0.81%
$36.49 million $223,700
Sep 11, 4 PM $0.0368
-0.93%
$36.8 million $222,532
Sep 11, 3 PM $0.0371
-1.31%
$37.14 million $217,834
Sep 11, 2 PM $0.0377
-1.13%
$37.71 million $216,887
Sep 11, 1 PM $0.0382
+1.89%
$38.2 million $215,236
Sep 11, 12 PM $0.0375
+3.03%
$37.5 million $192,172
Sep 11, 11 AM $0.0364
+2.72%
$36.38 million $138,676
Sep 11, 10 AM $0.0353
+2.14%
$35.32 million $94,926
Sep 11, 9 AM $0.0346
+3.03%
$34.59 million $83,468
Sep 11, 8 AM $0.0336
+0.11%
$33.57 million $73,392
Sep 11, 7 AM $0.0335
+0.61%
$33.53 million $75,922
Sep 11, 6 AM $0.0333
+4.56%
$33.32 million $75,664
Sep 11, 5 AM $0.0319
+0.09%
$31.87 million $44,484
Sep 11, 4 AM $0.0319
+0.31%
$31.85 million $44,492
Sep 11, 3 AM $0.0318
+0.23%
$31.75 million $45,532
Sep 11, 2 AM $0.0317
-0.04%
$31.68 million $54,278
Sep 11, 1 AM $0.0317
-1.41%
$31.69 million $55,651
Sep 11, 12 AM $0.0321
-3.85%
$32.12 million $51,829
Sep 10, 11 PM $0.0334
+0.01%
$33.4 million $34,317
Sep 10, 10 PM $0.0334
+0.00%
$33.41 million $34,789
Sep 10, 8 PM $0.0335
+0.00%
$33.48 million $37,732
Sep 10, 7 PM $0.0335
-0.07%
$33.45 million $38,127
Sep 10, 5 PM $0.0334
+0.49%
$33.39 million $37,768
Sep 10, 4 PM $0.0332
-0.18%
$33.19 million $37,078
Sep 10, 3 PM $0.0332
-0.19%
$33.25 million $37,717
Sep 10, 2 PM $0.0333
+0.21%
$33.34 million $39,831
Sep 10, 1 PM $0.0333
+0.19%
$33.26 million $40,493
Sep 10, 12 PM $0.0332
-0.59%
$33.15 million $40,972
Sep 10, 11 AM $0.0333
+0.22%
$33.35 million $42,081
Sep 10, 10 AM $0.0333
+0.09%
$33.27 million $44,453
Sep 10, 9 AM $0.0332
+0.10%
$33.24 million $46,203
Sep 10, 8 AM $0.0332
-1.99%
$33.18 million $44,666
Sep 10, 7 AM $0.0338
+0.21%
$33.85 million $45,583
Sep 10, 6 AM $0.0338
-0.74%
$33.78 million $45,305
Sep 10, 5 AM $0.034
+0.05%
$34.03 million $45,900
Sep 10, 4 AM $0.034
-0.13%
$34.01 million $47,869
Sep 10, 3 AM $0.0341
+0.30%
$34.05 million $52,732
Sep 10, 2 AM $0.0339
+0.41%
$33.95 million $45,278
Sep 10, 1 AM $0.0338
-0.42%
$33.82 million $42,832
Sep 10, 12 AM $0.034
+0.02%
$33.96 million $44,054
Sep 9, 11 PM $0.034
+0.19%
$33.95 million $43,967