Moolah Historical Data

MOOLAH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00303
+0.04%
$ 3.03 million $ 798
Mar 22, 7 PM $ 0.00303
-0.70%
$ 3.03 million $ 784
Mar 22, 4 PM $ 0.00306
+0.40%
$ 3.06 million $ 750
Mar 22, 2 PM $ 0.00296
+6.65%
$ 2.96 million $ 595
Mar 22, 11 AM $ 0.00271
-0.04%
$ 2.71 million $ 203
Mar 22, 8 AM $ 0.00271
+0.00%
$ 2.71 million $ 190
Mar 22, 3 AM $ 0.00269
+0.00%
$ 2.69 million $ 172
Mar 22, 2 AM $ 0.00269
+0.10%
$ 2.69 million $ 163
Mar 22, 12 AM $ 0.00269
-2.05%
$ 2.69 million $ 156
Mar 21, 11 PM $ 0.00275
-0.52%
$ 2.75 million $ 63
Mar 21, 4 PM $ 0.00277
+0.00%
$ 2.77 million $ 172
Mar 21, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 168
Mar 21, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 177
Mar 20, 10 PM $ 0.00276
+0.14%
$ 2.76 million $ 225
Mar 20, 9 PM $ 0.00275
+0.46%
$ 2.75 million $ 218
Mar 20, 8 PM $ 0.00274
+0.13%
$ 2.74 million $ 204
Mar 20, 5 PM $ 0.00274
+0.00%
$ 2.74 million $ 225
Mar 20, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 216
Mar 20, 2 PM $ 0.00266
-0.43%
$ 2.66 million $ 402
Mar 20, 1 PM $ 0.00268
+0.08%
$ 2.68 million $ 395
Mar 20, 10 AM $ 0.00268
+0.00%
$ 2.68 million $ 428
Mar 20, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 424
Mar 20, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 400
Mar 20, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 484
Mar 19, 10 PM $ 0.00268
+0.00%
$ 2.68 million $ 476
Mar 19, 9 PM $ 0.00267
+0.11%
$ 2.67 million $ 474
Mar 19, 7 PM $ 0.00266
+0.12%
$ 2.66 million $ 489
Mar 19, 5 PM $ 0.00264
-0.42%
$ 2.64 million $ 494
Mar 19, 3 PM $ 0.00265
+7.61%
$ 2.65 million $ 820
Mar 19, 2 PM $ 0.00247
+0.22%
$ 2.47 million $ 528
Mar 19, 1 PM $ 0.00247
-0.23%
$ 2.47 million $ 532
Mar 19, 12 PM $ 0.00248
-0.50%
$ 2.48 million $ 527
Mar 19, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 541
Mar 19, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 577
Mar 19, 9 AM $ 0.00249
+0.04%
$ 2.49 million $ 574
Mar 19, 7 AM $ 0.00248
-1.12%
$ 2.48 million $ 570
Mar 19, 4 AM $ 0.00251
-0.19%
$ 2.51 million $ 533
Mar 19, 3 AM $ 0.00251
+0.03%
$ 2.51 million $ 515
Mar 18, 9 PM $ 0.0025
+0.32%
$ 2.5 million $ 537
Mar 18, 8 PM $ 0.00249
+0.21%
$ 2.49 million $ 524
Mar 18, 6 PM $ 0.00249
+0.11%
$ 2.49 million $ 497
Mar 18, 5 PM $ 0.00249
-8.38%
$ 2.49 million $ 202
Mar 18, 3 PM $ 0.00273
-0.14%
$ 2.73 million $ 226
Mar 18, 2 PM $ 0.00274
-0.28%
$ 2.74 million $ 215
Mar 18, 1 PM $ 0.00277
+0.00%
$ 2.77 million $ 206
Mar 18, 12 PM $ 0.00278
-0.97%
$ 2.78 million $ 207
Mar 18, 11 AM $ 0.00281
-0.32%
$ 2.81 million $ 181
Mar 18, 10 AM $ 0.00283
+0.16%
$ 2.83 million $ 149
Mar 18, 9 AM $ 0.00282
+0.13%
$ 2.82 million $ 146
Mar 18, 3 AM $ 0.00281
+0.15%
$ 2.81 million $ 363