Moolah Historical Data

MOOLAH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00281
+0.15%
$ 2.81 million $ 363
Mar 18, 2 AM $ 0.00281
+0.22%
$ 2.81 million $ 365
Mar 18, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 365
Mar 18, 12 AM $ 0.00281
-0.23%
$ 2.81 million $ 373
Mar 17, 11 PM $ 0.00282
+0.00%
$ 2.82 million $ 393
Mar 17, 6 PM $ 0.00281
+0.17%
$ 2.81 million $ 446
Mar 17, 5 PM $ 0.00281
+0.16%
$ 2.81 million $ 445
Mar 17, 4 PM $ 0.0028
-0.37%
$ 2.8 million $ 452
Mar 17, 3 PM $ 0.00281
+0.46%
$ 2.81 million $ 451
Mar 17, 2 PM $ 0.0028
-0.31%
$ 2.8 million $ 425
Mar 17, 12 PM $ 0.00281
-0.09%
$ 2.81 million $ 461
Mar 17, 11 AM $ 0.00282
+0.00%
$ 2.82 million $ 458
Mar 17, 10 AM $ 0.00282
+0.00%
$ 2.82 million $ 463
Mar 17, 9 AM $ 0.00284
-0.10%
$ 2.84 million $ 146
Mar 17, 4 AM $ 0.00284
+0.08%
$ 2.84 million $ 136
Mar 17, 3 AM $ 0.00285
-0.89%
$ 2.85 million $ 128
Mar 17, 2 AM $ 0.00287
+0.00%
$ 2.87 million $ 367
Mar 17, 1 AM $ 0.00286
-0.09%
$ 2.86 million $ 361
Mar 17, 12 AM $ 0.00286
+0.02%
$ 2.86 million $ 345
Mar 16, 11 PM $ 0.00286
+0.24%
$ 2.86 million $ 315
Mar 16, 10 PM $ 0.00285
+0.00%
$ 2.85 million $ 294
Mar 16, 9 PM $ 0.00284
+0.05%
$ 2.84 million $ 282
Mar 16, 8 PM $ 0.00284
-0.01%
$ 2.84 million $ 270
Mar 16, 6 PM $ 0.00284
+0.09%
$ 2.84 million $ 251
Mar 16, 5 PM $ 0.00283
+0.22%
$ 2.83 million $ 240
Mar 16, 3 PM $ 0.00283
-0.32%
$ 2.83 million $ 223
Mar 16, 2 PM $ 0.00285
-0.09%
$ 2.85 million $ 213
Mar 16, 1 PM $ 0.00284
+0.00%
$ 2.84 million $ 164
Mar 16, 12 PM $ 0.00284
+0.00%
$ 2.84 million $ 155
Mar 16, 11 AM $ 0.00283
+0.00%
$ 2.83 million $ 152
Mar 16, 10 AM $ 0.00283
+0.00%
$ -- $ 149
Mar 16, 8 AM $ 0.00284
-0.47%
$ 2.84 million $ 142
Mar 16, 7 AM $ 0.00286
-0.10%
$ 2.86 million $ 128
Mar 16, 6 AM $ 0.00286
-0.06%
$ 2.86 million $ 113
Mar 16, 3 AM $ 0.00284
+0.33%
$ 2.84 million $ 79
Mar 16, 2 AM $ 0.00283
+0.12%
$ 2.83 million $ 218
Mar 16, 1 AM $ 0.00282
+0.00%
$ 2.82 million $ 210
Mar 16, 12 AM $ 0.00283
-0.20%
$ 2.83 million $ 203
Mar 15, 11 PM $ 0.00284
+0.71%
$ 2.84 million $ 189
Mar 15, 10 PM $ 0.00282
+1.15%
$ 2.82 million $ 164
Mar 15, 9 PM $ 0.00279
+0.18%
$ 2.79 million $ 119
Mar 15, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 107
Mar 15, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 95
Mar 15, 5 PM $ 0.00277
+0.00%
$ 2.77 million $ 86
Mar 15, 1 PM $ 0.00278
+0.00%
$ 2.78 million $ 70
Mar 15, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 45
Mar 15, 8 AM $ 0.00277
+0.15%
$ 2.77 million $ 38
Mar 15, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 24
Mar 15, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 1,621
Mar 14, 11 PM $ 0.00276
+0.29%
$ 2.76 million $ 1,612