Moolah Historical Data

MOOLAH Page 32
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.00868
-0.04%
$8.68 million $2,433
Jul 2, 4 AM $0.00869
-0.07%
$8.69 million $2,381
Jul 2, 3 AM $0.00868
+0.34%
$8.68 million $2,287
Jul 2, 2 AM $0.00865
+0.10%
$8.65 million $2,277
Jul 2, 1 AM $0.00865
+0.18%
$8.65 million $2,258
Jul 2, 12 AM $0.00864
-0.35%
$8.64 million $2,561
Jul 1, 11 PM $0.00867
-0.25%
$8.67 million $2,469
Jul 1, 10 PM $0.00869
-0.01%
$8.69 million $2,349
Jul 1, 9 PM $0.00869
+0.28%
$8.69 million $2,182
Jul 1, 8 PM $0.00867
-0.07%
$8.67 million $2,098
Jul 1, 7 PM $0.00867
+0.00%
$8.67 million $2,071
Jul 1, 6 PM $0.00867
+0.00%
$8.67 million $2,068
Jul 1, 5 PM $0.00867
+0.00%
$8.67 million $2,064
Jul 1, 4 PM $0.00868
+0.00%
$8.68 million $2,062
Jul 1, 3 PM $0.00868
+0.37%
$8.68 million $2,000
Jul 1, 2 PM $0.00865
+0.09%
$8.65 million $1,849
Jul 1, 1 PM $0.00864
+0.53%
$8.64 million $1,758
Jul 1, 12 PM $0.00859
+0.05%
$8.59 million $1,756
Jul 1, 11 AM $0.00859
-0.11%
$8.59 million $1,799
Jul 1, 10 AM $0.0086
-0.18%
$8.6 million $1,622
Jul 1, 9 AM $0.00861
+0.00%
$8.61 million $1,545
Jul 1, 8 AM $0.00861
-0.09%
$8.61 million $1,554
Jul 1, 7 AM $0.00862
+0.01%
$8.62 million $1,576
Jul 1, 6 AM $0.00862
-0.46%
$8.62 million $1,564
Jul 1, 5 AM $0.00864
+0.00%
$8.64 million $1,441
Jul 1, 4 AM $0.00866
+0.00%
$8.66 million $1,477
Jul 1, 3 AM $0.00865
+0.18%
$8.65 million $1,496
Jul 1, 2 AM $0.00863
+0.08%
$8.63 million $1,479
Jul 1, 1 AM $0.00863
+0.09%
$8.63 million $1,441
Jul 1, 12 AM $0.00862
+0.09%
$8.62 million $1,141
Jun 30, 11 PM $0.00863
+0.24%
$8.63 million $1,154
Jun 30, 10 PM $0.00861
+0.00%
$8.61 million $911
Jun 30, 9 PM $0.00861
-0.12%
$8.61 million $1,320
Jun 30, 6 PM $0.00862
+0.00%
$8.62 million $1,289
Jun 30, 5 PM $0.00862
+0.05%
$8.62 million $1,402
Jun 30, 4 PM $0.00861
-0.01%
$8.61 million $1,358
Jun 30, 3 PM $0.00861
-0.06%
$8.61 million $1,665
Jun 30, 2 PM $0.00862
+0.01%
$8.62 million $1,684
Jun 30, 1 PM $0.00861
+0.00%
$8.61 million $1,676
Jun 30, 12 PM $0.00861
-0.27%
$8.61 million $1,715
Jun 30, 11 AM $0.00864
-0.17%
$8.64 million $1,924
Jun 30, 10 AM $0.00865
-0.04%
$8.65 million $1,936
Jun 30, 9 AM $0.00866
-0.05%
$8.66 million $2,008
Jun 30, 8 AM $0.00866
-0.19%
$8.66 million $2,272
Jun 30, 7 AM $0.00868
-0.02%
$8.68 million $2,204
Jun 30, 6 AM $0.00869
+0.00%
$8.69 million $2,233
Jun 30, 5 AM $0.00869
+0.00%
$8.69 million $2,500
Jun 30, 4 AM $0.00868
-0.16%
$8.68 million $2,504
Jun 30, 3 AM $0.0087
-0.12%
$8.7 million $2,483
Jun 30, 2 AM $0.0087
-0.01%
$8.7 million $2,450