Moolah Historical Data

MOOLAH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00238
+0.15%
$ 2.38 million $ 299,927
Jan 11, 7 PM $ 0.00237
-0.65%
$ 2.37 million $ 297,918
Jan 11, 6 PM $ 0.00239
+0.05%
$ 2.39 million $ 297,090
Jan 11, 5 PM $ 0.00239
-0.33%
$ 2.39 million $ 297,219
Jan 11, 4 PM $ 0.0024
-0.11%
$ 2.4 million $ 296,084
Jan 11, 3 PM $ 0.0024
-0.50%
$ 2.4 million $ 294,467
Jan 11, 2 PM $ 0.00241
+0.07%
$ 2.41 million $ 293,634
Jan 11, 1 PM $ 0.00241
-0.04%
$ 2.41 million $ 291,442
Jan 11, 12 PM $ 0.00241
+0.57%
$ 2.41 million $ 287,656
Jan 11, 11 AM $ 0.0024
-5.45%
$ 2.4 million $ 285,857
Jan 11, 10 AM $ 0.00253
-0.58%
$ 2.53 million $ 294,300
Jan 11, 9 AM $ 0.00255
-0.42%
$ 2.55 million $ 289,259
Jan 11, 8 AM $ 0.00256
+0.28%
$ 2.56 million $ 286,727
Jan 11, 7 AM $ 0.00255
+0.41%
$ 2.55 million $ 293,137
Jan 11, 6 AM $ 0.00254
-0.11%
$ 2.5 million $ 291,622
Jan 11, 5 AM $ 0.00255
+0.36%
$ 2.55 million $ 298,462
Jan 11, 4 AM $ 0.00254
+0.35%
$ 2.54 million $ 295,811
Jan 11, 3 AM $ 0.00253
+0.10%
$ 2.53 million $ 291,376
Jan 11, 2 AM $ 0.00252
+0.08%
$ 2.52 million $ 290,431
Jan 11, 1 AM $ 0.00252
+0.46%
$ 2.52 million $ 287,898
Jan 11, 12 AM $ 0.00251
-1.06%
$ 2.51 million $ 284,064
Jan 10, 11 PM $ 0.00254
+0.71%
$ 2.54 million $ 282,483
Jan 10, 10 PM $ 0.00252
-0.44%
$ 2.52 million $ 280,603
Jan 10, 9 PM $ 0.00253
-0.16%
$ 2.53 million $ 278,360
Jan 10, 8 PM $ 0.00254
-0.53%
$ 2.54 million $ 280,818
Jan 10, 7 PM $ 0.00255
+0.14%
$ 2.55 million $ 279,867
Jan 10, 6 PM $ 0.00255
+0.48%
$ 2.55 million $ 283,451
Jan 10, 5 PM $ 0.00253
-0.04%
$ 2.53 million $ 280,835
Jan 10, 4 PM $ 0.00253
-0.20%
$ 2.53 million $ 280,417
Jan 10, 3 PM $ 0.00254
-0.13%
$ 2.52 million $ 279,449
Jan 10, 2 PM $ 0.00254
+0.61%
$ 2.54 million $ 279,938
Jan 10, 1 PM $ 0.00253
-1.80%
$ 2.54 million $ 278,876
Jan 10, 12 PM $ 0.00257
+1.25%
$ 2.57 million $ 278,676
Jan 10, 11 AM $ 0.00254
+1.15%
$ 2.54 million $ 279,356
Jan 10, 10 AM $ 0.00251
+0.23%
$ 2.51 million $ 269,034
Jan 10, 9 AM $ 0.00251
+0.38%
$ 2.51 million $ 267,445
Jan 10, 8 AM $ 0.0025
+6.66%
$ 2.5 million $ 266,326
Jan 10, 7 AM $ 0.00234
+0.17%
$ 2.34 million $ 246,650
Jan 10, 6 AM $ 0.00233
+0.91%
$ 2.34 million $ 244,904
Jan 10, 5 AM $ 0.00231
-0.21%
$ 2.31 million $ 233,345
Jan 10, 4 AM $ 0.00232
-0.32%
$ 2.32 million $ 234,478
Jan 10, 3 AM $ 0.00232
-0.29%
$ 2.32 million $ 238,860
Jan 10, 2 AM $ 0.00233
+0.06%
$ 2.33 million $ 238,675
Jan 10, 1 AM $ 0.00233
+0.10%
$ 2.33 million $ 239,752
Jan 10, 12 AM $ 0.00233
+0.08%
$ 2.33 million $ 240,338
Jan 9, 11 PM $ 0.00233
-0.13%
$ 2.33 million $ 239,971
Jan 9, 10 PM $ 0.00233
+0.09%
$ 2.33 million $ 239,362
Jan 9, 9 PM $ 0.00233
-3.07%
$ 2.33 million $ 247,177
Jan 9, 8 PM $ 0.0024
+0.02%
$ 2.4 million $ 247,373
Jan 9, 7 PM $ 0.0024
-2.61%
$ 2.4 million $ 247,151