Moolah Historical Data

MOOLAH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.0087
-0.12%
$8.7 million $2,483
Jun 30, 2 AM $0.0087
-0.01%
$8.7 million $2,450
Jun 30, 1 AM $0.0087
-0.03%
$8.7 million $3,070
Jun 30, 12 AM $0.00871
-0.36%
$8.71 million $3,274
Jun 29, 11 PM $0.00874
-0.01%
$8.74 million $2,434
Jun 29, 5 PM $0.00873
+0.36%
$8.73 million $3,896
Jun 29, 4 PM $0.0087
+0.57%
$8.7 million $3,725
Jun 29, 3 PM $0.00865
+0.05%
$8.65 million $3,582
Jun 29, 2 PM $0.00864
-0.12%
$8.64 million $3,429
Jun 29, 1 PM $0.00866
-0.24%
$8.66 million $3,275
Jun 29, 12 PM $0.00868
+0.12%
$8.68 million $3,154
Jun 29, 11 AM $0.00867
-0.09%
$8.67 million $2,843
Jun 29, 10 AM $0.00868
+0.00%
$8.68 million $2,756
Jun 29, 9 AM $0.00868
+0.32%
$8.68 million $2,772
Jun 29, 7 AM $0.00866
+0.00%
$8.66 million $2,450
Jun 29, 6 AM $0.00866
+0.21%
$8.66 million $2,497
Jun 29, 5 AM $0.00864
-0.09%
$8.64 million $2,424
Jun 29, 4 AM $0.00865
-0.23%
$8.65 million $3,392
Jun 29, 3 AM $0.00867
+0.16%
$8.67 million $3,348
Jun 29, 2 AM $0.00866
+0.17%
$8.66 million $3,261
Jun 29, 1 AM $0.00864
-0.28%
$8.64 million $3,103
Jun 29, 12 AM $0.00866
-0.18%
$8.66 million $2,560
Jun 28, 11 PM $0.00867
+0.31%
$8.67 million $2,497
Jun 28, 10 PM $0.00865
-0.12%
$8.65 million $2,423
Jun 28, 9 PM $0.00866
-0.09%
$8.66 million $2,399
Jun 28, 8 PM $0.00867
+0.21%
$8.67 million $2,526
Jun 28, 7 PM $0.00865
-0.26%
$8.65 million $2,340
Jun 28, 6 PM $0.00867
+0.02%
$8.67 million $2,937
Jun 28, 5 PM $0.00868
-0.12%
$8.68 million $4,212
Jun 28, 4 PM $0.00869
-0.20%
$8.69 million $4,150
Jun 28, 3 PM $0.00871
+0.07%
$8.71 million $4,031
Jun 28, 1 PM $0.00871
+0.00%
$8.71 million $4,051
Jun 28, 12 PM $0.00871
-0.16%
$8.71 million $4,048
Jun 28, 10 AM $0.00871
-0.09%
$8.71 million $4,111
Jun 28, 9 AM $0.00872
+0.00%
$8.72 million $4,074
Jun 28, 8 AM $0.00872
+0.11%
$8.72 million $4,062
Jun 28, 7 AM $0.00871
+0.00%
$8.71 million $4,022
Jun 28, 6 AM $0.00871
+0.04%
$8.71 million $4,001
Jun 28, 5 AM $0.0087
-1.17%
$8.7 million $4,043
Jun 28, 3 AM $0.00881
+0.10%
$8.81 million $3,410
Jun 28, 2 AM $0.0088
+0.00%
$8.8 million $3,339
Jun 28, 1 AM $0.0088
-0.02%
$8.8 million $3,335
Jun 28, 12 AM $0.00881
-0.18%
$8.81 million $3,324
Jun 27, 11 PM $0.00882
+0.01%
$8.82 million $3,163
Jun 27, 10 PM $0.00882
-0.09%
$8.82 million $3,132
Jun 27, 9 PM $0.00883
-0.15%
$8.83 million $3,016
Jun 27, 7 PM $0.00884
-0.31%
$8.84 million $2,887
Jun 27, 6 PM $0.00889
-3.01%
$8.89 million $2,335
Jun 27, 5 PM $0.00916
+0.00%
$9.16 million $580
Jun 27, 3 PM $0.00917
+0.16%
$9.17 million $1,768