Moolah Historical Data

MOOLAH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.00917
+0.16%
$9.17 million $1,768
Jun 27, 12 PM $0.00915
+0.00%
$9.15 million $2,395
Jun 27, 11 AM $0.00916
+0.03%
$9.16 million $2,579
Jun 27, 9 AM $0.00919
-0.04%
$9.19 million $2,789
Jun 27, 8 AM $0.00917
+0.00%
$9.17 million $2,993
Jun 27, 7 AM $0.00917
+0.00%
$9.17 million $2,991
Jun 27, 6 AM $0.00917
-0.13%
$9.17 million $3,132
Jun 27, 5 AM $0.00919
+0.05%
$9.19 million $3,157
Jun 27, 4 AM $0.00919
+0.07%
$9.19 million $3,003
Jun 27, 12 AM $0.00926
-0.06%
$9.26 million $4,211
Jun 26, 11 PM $0.00927
+0.00%
$9.27 million $2,722
Jun 26, 9 PM $0.00926
-0.02%
$9.26 million $4,340
Jun 26, 7 PM $0.00926
+0.00%
$9.26 million $4,464
Jun 26, 6 PM $0.00927
+0.00%
$9.27 million $4,463
Jun 26, 4 PM $0.00926
+0.17%
$9.26 million $4,652
Jun 26, 3 PM $0.00925
+0.31%
$9.25 million $4,675
Jun 26, 2 PM $0.00922
-0.07%
$9.22 million $5,291
Jun 26, 1 PM $0.00922
+0.42%
$9.22 million $5,956
Jun 26, 12 PM $0.00917
-0.43%
$9.17 million $6,474
Jun 26, 11 AM $0.00922
-0.24%
$9.22 million $6,389
Jun 26, 10 AM $0.00924
+0.02%
$9.24 million $6,041
Jun 26, 9 AM $0.00924
-0.20%
$9.24 million $6,198
Jun 26, 8 AM $0.00926
+0.00%
$9.26 million $6,072
Jun 26, 7 AM $0.00926
+0.50%
$9.26 million $6,068
Jun 26, 6 AM $0.00921
+0.04%
$9.21 million $5,773
Jun 26, 5 AM $0.0092
-0.02%
$-- $5,680
Jun 26, 3 AM $0.0092
+0.75%
$9.2 million $5,693
Jun 26, 2 AM $0.00914
-0.41%
$9.14 million $4,948
Jun 26, 1 AM $0.00919
-0.18%
$9.19 million $4,625
Jun 26, 12 AM $0.00921
+0.12%
$9.21 million $4,545
Jun 25, 11 PM $0.00919
-0.02%
$9.19 million $4,439
Jun 25, 9 PM $0.00918
+0.33%
$9.18 million $4,435
Jun 25, 8 PM $0.00914
+0.00%
$9.14 million $4,788
Jun 25, 7 PM $0.00915
-0.12%
$9.15 million $4,775
Jun 25, 6 PM $0.00916
-0.05%
$9.16 million $4,694
Jun 25, 5 PM $0.00916
+0.32%
$9.16 million $4,912
Jun 25, 4 PM $0.00914
+0.17%
$9.14 million $5,250
Jun 25, 3 PM $0.00912
-0.56%
$9.12 million $5,340
Jun 25, 2 PM $0.00918
+1.23%
$9.18 million $4,838
Jun 25, 1 PM $0.00907
-2.02%
$9.07 million $4,009
Jun 25, 12 PM $0.00926
+0.08%
$9.26 million $3,566
Jun 25, 11 AM $0.00925
-0.21%
$9.25 million $3,585
Jun 25, 10 AM $0.00928
-0.28%
$9.28 million $3,531
Jun 25, 9 AM $0.0093
+0.02%
$9.3 million $3,496
Jun 25, 7 AM $0.0093
+0.00%
$9.3 million $3,633
Jun 25, 6 AM $0.0093
+0.15%
$9.3 million $3,678
Jun 25, 5 AM $0.00929
+0.13%
$9.29 million $3,592
Jun 25, 4 AM $0.00927
+0.11%
$9.27 million $3,632
Jun 25, 3 AM $0.00926
-0.06%
$9.26 million $3,714
Jun 25, 2 AM $0.00926
+0.02%
$9.26 million $3,818