Moolah Historical Data

MOOLAH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00222
+0.00%
$ 2.22 million $ 160
Mar 6, 6 PM $ 0.00222
-0.04%
$ 2.22 million $ 157
Mar 6, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 143
Mar 6, 2 PM $ 0.00222
-1.16%
$ 2.22 million $ 139
Mar 6, 1 PM $ 0.00225
+0.24%
$ 2.25 million $ 110
Mar 6, 12 PM $ 0.00225
-0.14%
$ 2.25 million $ 93
Mar 6, 11 AM $ 0.00226
-0.04%
$ 2.26 million $ 85
Mar 6, 9 AM $ 0.00227
-0.18%
$ 2.27 million $ 72
Mar 6, 7 AM $ 0.00228
+0.00%
$ 2.28 million $ 59
Mar 6, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 51
Mar 6, 4 AM $ 0.00228
-0.54%
$ 2.28 million $ 33
Mar 6, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 20
Mar 6, 1 AM $ 0.00229
-0.12%
$ 2.29 million $ 269
Mar 5, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 256
Mar 5, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 251
Mar 5, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 245
Mar 5, 5 PM $ 0.0023
+0.06%
$ 2.3 million $ 240
Mar 5, 4 PM $ 0.0023
-0.23%
$ 2.3 million $ 228
Mar 5, 3 PM $ 0.0023
-0.63%
$ 2.3 million $ 190
Mar 5, 1 PM $ 0.00232
+0.00%
$ 2.32 million $ 156
Mar 5, 12 PM $ 0.00232
-0.22%
$ 2.32 million $ 151
Mar 5, 11 AM $ 0.00234
-0.41%
$ 2.34 million $ 120
Mar 5, 10 AM $ 0.00235
+0.98%
$ 2.35 million $ 100
Mar 5, 9 AM $ 0.00232
+0.37%
$ 2.32 million $ 64
Mar 5, 7 AM $ 0.00232
-0.13%
$ 2.32 million $ 46
Mar 5, 6 AM $ 0.00232
-0.12%
$ 2.32 million $ 35
Mar 5, 2 AM $ 0.00233
+0.00%
$ 2.33 million $ 567
Mar 5, 1 AM $ 0.00233
-0.28%
$ 2.33 million $ 563
Mar 4, 11 PM $ 0.00234
+0.00%
$ -- $ 547
Mar 4, 10 PM $ 0.00234
+0.00%
$ 2.34 million $ 547
Mar 4, 9 PM $ 0.00235
-0.07%
$ 2.35 million $ 540
Mar 4, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 527
Mar 4, 7 PM $ 0.00234
+0.37%
$ 2.34 million $ 519
Mar 4, 6 PM $ 0.00233
-0.02%
$ 2.33 million $ 499
Mar 4, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 380
Mar 4, 4 PM $ 0.00227
+0.00%
$ -- $ 370
Mar 4, 1 PM $ 0.00216
+0.03%
$ 2.16 million $ 181
Mar 4, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 175
Mar 4, 9 AM $ 0.00215
+0.27%
$ 2.15 million $ 126
Mar 4, 8 AM $ 0.00214
+1.45%
$ 2.14 million $ 104
Mar 4, 7 AM $ 0.00211
+0.66%
$ 2.11 million $ 73
Mar 4, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 51
Mar 4, 5 AM $ 0.00209
+0.20%
$ 2.09 million $ 48
Mar 4, 3 AM $ 0.00209
-0.35%
$ 2.09 million $ 37
Mar 4, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 964
Mar 4, 12 AM $ 0.0021
-0.07%
$ 2.1 million $ 963
Mar 3, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 949
Mar 3, 10 PM $ 0.00209
-0.04%
$ 2.09 million $ 946
Mar 3, 9 PM $ 0.00209
-0.12%
$ 2.09 million $ 942
Mar 3, 8 PM $ 0.0021
-0.12%
$ 2.1 million $ 939