Moolah Historical Data

MOOLAH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00236
-0.47%
$ 2.36 million $ 154,300
Jan 7, 6 PM $ 0.00237
+0.05%
$ 2.37 million $ 155,442
Jan 7, 5 PM $ 0.00237
-0.03%
$ 2.37 million $ 154,629
Jan 7, 4 PM $ 0.00237
-0.04%
$ 2.37 million $ 157,009
Jan 7, 3 PM $ 0.00237
+0.22%
$ 2.38 million $ 160,082
Jan 7, 2 PM $ 0.00237
-0.58%
$ 2.37 million $ 158,572
Jan 7, 1 PM $ 0.00238
-0.14%
$ 2.38 million $ 158,414
Jan 7, 12 PM $ 0.00239
-0.94%
$ 2.39 million $ 157,099
Jan 7, 11 AM $ 0.00241
-0.05%
$ 2.41 million $ 157,812
Jan 7, 10 AM $ 0.00241
-0.16%
$ 2.41 million $ 157,331
Jan 7, 9 AM $ 0.00241
-0.12%
$ 2.41 million $ 158,340
Jan 7, 8 AM $ 0.00242
-0.03%
$ 2.42 million $ 158,463
Jan 7, 7 AM $ 0.00242
+0.14%
$ 2.42 million $ 160,605
Jan 7, 6 AM $ 0.00242
+0.21%
$ 2.42 million $ 159,859
Jan 7, 5 AM $ 0.00241
+0.05%
$ 2.41 million $ 158,479
Jan 7, 4 AM $ 0.00241
-0.14%
$ 2.41 million $ 157,334
Jan 7, 3 AM $ 0.00241
+0.14%
$ 2.41 million $ 156,407
Jan 7, 2 AM $ 0.00241
-0.22%
$ 2.41 million $ 154,563
Jan 7, 1 AM $ 0.00241
-0.31%
$ 2.41 million $ 152,611
Jan 7, 12 AM $ 0.00242
-0.21%
$ 2.42 million $ 151,629
Jan 6, 11 PM $ 0.00243
+0.26%
$ 2.43 million $ 150,721
Jan 6, 10 PM $ 0.00242
-0.62%
$ 2.42 million $ 148,699
Jan 6, 9 PM $ 0.00244
+0.77%
$ 2.44 million $ 147,391
Jan 6, 8 PM $ 0.00242
+0.44%
$ 2.42 million $ 145,726
Jan 6, 7 PM $ 0.00241
-1.61%
$ 2.41 million $ 143,672
Jan 6, 6 PM $ 0.00245
+0.10%
$ 2.45 million $ 140,047
Jan 6, 5 PM $ 0.00245
-0.72%
$ 2.45 million $ 137,267
Jan 6, 4 PM $ 0.00246
-2.11%
$ 2.46 million $ 135,259
Jan 6, 3 PM $ 0.00252
-0.04%
$ 2.52 million $ 131,684
Jan 6, 2 PM $ 0.00252
+1.50%
$ 2.52 million $ 129,719
Jan 6, 1 PM $ 0.00248
-0.16%
$ 2.48 million $ 125,244
Jan 6, 12 PM $ 0.00248
+0.44%
$ 2.48 million $ 124,876
Jan 6, 11 AM $ 0.00247
-0.12%
$ 2.47 million $ 121,270
Jan 6, 10 AM $ 0.00248
+0.12%
$ 2.48 million $ 120,633
Jan 6, 9 AM $ 0.00247
+0.05%
$ 2.47 million $ 118,004
Jan 6, 8 AM $ 0.00247
-1.95%
$ 2.47 million $ 116,515
Jan 6, 7 AM $ 0.00252
-0.19%
$ 2.52 million $ 114,480
Jan 6, 6 AM $ 0.00253
+0.49%
$ 2.53 million $ 113,540
Jan 6, 5 AM $ 0.00251
-0.32%
$ 2.51 million $ 113,815
Jan 6, 4 AM $ 0.00252
+0.10%
$ 2.52 million $ 113,549
Jan 6, 3 AM $ 0.00252
-0.13%
$ 2.52 million $ 122,033
Jan 6, 2 AM $ 0.00252
-0.07%
$ 2.52 million $ 125,226
Jan 6, 1 AM $ 0.00252
+0.04%
$ 2.52 million $ 129,894
Jan 6, 12 AM $ 0.00252
-0.58%
$ 2.53 million $ 128,350
Jan 5, 11 PM $ 0.00254
-0.05%
$ 2.54 million $ 130,997
Jan 5, 10 PM $ 0.00254
+0.32%
$ 2.54 million $ 128,518
Jan 5, 9 PM $ 0.00253
-0.16%
$ 2.54 million $ 126,398
Jan 5, 8 PM $ 0.00254
+0.23%
$ 2.54 million $ 124,996
Jan 5, 7 PM $ 0.00253
+0.54%
$ 2.53 million $ 123,769
Jan 5, 6 PM $ 0.00252
+0.00%
$ 2.52 million $ 122,869