Moolah Historical Data

MOOLAH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $0.00926
+0.08%
$9.26 million $3,808
Jun 25, 12 AM $0.00925
+0.00%
$9.25 million $3,843
Jun 24, 10 PM $0.00924
+0.13%
$9.24 million $3,886
Jun 24, 9 PM $0.00922
-0.04%
$9.22 million $3,832
Jun 24, 8 PM $0.00922
+0.63%
$9.22 million $3,707
Jun 24, 6 PM $0.00915
+0.29%
$9.15 million $3,277
Jun 24, 5 PM $0.00911
-0.53%
$9.11 million $3,168
Jun 24, 4 PM $0.00916
-0.79%
$9.16 million $2,788
Jun 24, 3 PM $0.00924
-0.60%
$9.24 million $2,515
Jun 24, 2 PM $0.00929
-0.10%
$9.29 million $2,158
Jun 24, 1 PM $0.00932
-0.65%
$9.32 million $2,129
Jun 24, 12 PM $0.00938
-0.12%
$9.38 million $1,769
Jun 24, 11 AM $0.00938
+0.08%
$9.38 million $1,685
Jun 24, 10 AM $0.00938
+0.24%
$9.38 million $1,553
Jun 24, 9 AM $0.00936
+0.00%
$9.36 million $1,347
Jun 24, 7 AM $0.00937
-0.01%
$9.37 million $1,634
Jun 24, 6 AM $0.00937
+0.08%
$9.37 million $2,120
Jun 24, 5 AM $0.00936
+0.13%
$9.36 million $2,270
Jun 24, 4 AM $0.00935
-0.09%
$9.35 million $2,347
Jun 24, 3 AM $0.00935
-0.04%
$9.35 million $2,285
Jun 24, 2 AM $0.00936
+0.05%
$9.36 million $2,122
Jun 24, 1 AM $0.00935
+0.04%
$9.35 million $2,109
Jun 24, 12 AM $0.00935
+0.09%
$9.35 million $2,104
Jun 23, 11 PM $0.00933
+0.00%
$9.33 million $1,267
Jun 23, 10 PM $0.00933
+0.02%
$9.33 million $1,297
Jun 23, 9 PM $0.00932
+0.04%
$9.32 million $1,320
Jun 23, 8 PM $0.00932
+0.03%
$9.32 million $1,299
Jun 23, 4 PM $0.00931
+0.05%
$9.31 million $1,387
Jun 23, 3 PM $0.00931
-0.07%
$9.31 million $1,377
Jun 23, 2 PM $0.00932
+0.20%
$9.32 million $1,341
Jun 23, 1 PM $0.0093
-0.05%
$9.3 million $2,341
Jun 23, 12 PM $0.00931
+0.00%
$9.31 million $2,405
Jun 23, 10 AM $0.00931
+0.00%
$9.31 million $2,511
Jun 23, 9 AM $0.00931
-0.02%
$9.31 million $2,499
Jun 23, 8 AM $0.00931
-0.87%
$9.31 million $2,495
Jun 23, 7 AM $0.0094
+0.57%
$9.4 million $2,066
Jun 23, 6 AM $0.00934
-0.72%
$9.34 million $1,565
Jun 23, 5 AM $0.00942
-0.14%
$9.42 million $1,307
Jun 23, 4 AM $0.00943
-0.08%
$9.43 million $1,207
Jun 23, 3 AM $0.00945
+0.12%
$9.45 million $1,108
Jun 23, 2 AM $0.00944
+0.09%
$9.44 million $1,194
Jun 23, 1 AM $0.00943
-0.04%
$9.43 million $1,161
Jun 23, 12 AM $0.00943
+0.08%
$9.43 million $1,291
Jun 22, 11 PM $0.00943
+0.00%
$9.43 million $1,369
Jun 22, 10 PM $0.00944
+0.00%
$9.44 million $1,341
Jun 22, 9 PM $0.00944
+0.01%
$9.44 million $1,286
Jun 22, 7 PM $0.00945
-0.18%
$9.45 million $1,371
Jun 22, 6 PM $0.00947
+0.00%
$9.47 million $1,290
Jun 22, 4 PM $0.00947
-0.25%
$9.47 million $1,284
Jun 22, 3 PM $0.0095
+0.00%
$9.5 million $1,183