Moolah Historical Data

MOOLAH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0021
-0.12%
$ 2.1 million $ 939
Mar 3, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 930
Mar 3, 6 PM $ 0.0021
+0.24%
$ 2.1 million $ 925
Mar 3, 5 PM $ 0.00209
-0.24%
$ 2.09 million $ 917
Mar 3, 4 PM $ 0.0021
+0.73%
$ 2.1 million $ 900
Mar 3, 3 PM $ 0.00208
+0.19%
$ 2.08 million $ 836
Mar 3, 2 PM $ 0.00207
-0.05%
$ 2.07 million $ 815
Mar 3, 1 PM $ 0.00208
-0.14%
$ 2.08 million $ 813
Mar 3, 12 PM $ 0.00208
+0.54%
$ 2.08 million $ 804
Mar 3, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 772
Mar 3, 10 AM $ 0.00204
-0.06%
$ 2.04 million $ 735
Mar 3, 9 AM $ 0.00205
-0.13%
$ 2.05 million $ 733
Mar 3, 8 AM $ 0.00205
-0.93%
$ 2.05 million $ 727
Mar 3, 7 AM $ 0.00207
+0.30%
$ 2.07 million $ 704
Mar 3, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 694
Mar 3, 5 AM $ 0.00207
-0.45%
$ 2.07 million $ 692
Mar 3, 2 AM $ 0.00208
-0.11%
$ 2.08 million $ 682
Mar 3, 1 AM $ 0.00208
+0.05%
$ 2.08 million $ 676
Mar 2, 10 PM $ 0.00208
+0.37%
$ 2.08 million $ 658
Mar 2, 8 PM $ 0.00208
-0.05%
$ 2.08 million $ 643
Mar 2, 7 PM $ 0.00209
-4.21%
$ 2.09 million $ 636
Mar 2, 6 PM $ 0.00218
-10.12%
$ 2.18 million $ 555
Mar 2, 5 PM $ 0.00243
-0.05%
$ 2.43 million $ 276
Mar 2, 4 PM $ 0.00243
+0.15%
$ 2.43 million $ 247
Mar 2, 3 PM $ 0.00243
+2.23%
$ 2.43 million $ 211
Mar 2, 2 PM $ 0.00237
+1.03%
$ 2.37 million $ 120
Mar 2, 1 PM $ 0.00234
+0.08%
$ 2.34 million $ 75
Mar 2, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 71
Mar 2, 9 AM $ 0.00237
+0.07%
$ 2.37 million $ 17
Mar 2, 7 AM $ 0.00237
-0.78%
$ 2.37 million $ 81
Mar 2, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 55
Mar 2, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 849
Mar 2, 2 AM $ 0.00238
+0.14%
$ 2.38 million $ 841
Mar 2, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 817
Mar 2, 12 AM $ 0.00237
-0.17%
$ 2.37 million $ 793
Mar 1, 11 PM $ 0.00236
-0.09%
$ 2.36 million $ 771
Mar 1, 10 PM $ 0.00236
+0.22%
$ 2.36 million $ 752
Mar 1, 9 PM $ 0.00236
+0.11%
$ 2.36 million $ 719
Mar 1, 8 PM $ 0.00236
-0.80%
$ 2.36 million $ 703
Mar 1, 7 PM $ 0.00239
+0.00%
$ 2.39 million $ 669
Mar 1, 6 PM $ 0.00238
+0.11%
$ 2.38 million $ 665
Mar 1, 5 PM $ 0.00239
-0.56%
$ 2.39 million $ 659
Mar 1, 4 PM $ 0.0024
+0.11%
$ 2.4 million $ 630
Mar 1, 1 PM $ 0.00239
+0.03%
$ 2.39 million $ 588
Mar 1, 11 AM $ 0.00239
+0.22%
$ 2.39 million $ 567
Mar 1, 10 AM $ 0.00239
+0.00%
$ 2.39 million $ 566
Mar 1, 6 AM $ 0.00241
-0.21%
$ 2.41 million $ 538
Mar 1, 4 AM $ 0.00241
-0.02%
$ 2.41 million $ 512
Mar 1, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 461
Feb 28, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 430