Moolah Historical Data

MOOLAH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.0095
+0.00%
$9.5 million $1,183
Jun 22, 2 PM $0.00951
-0.11%
$9.51 million $1,196
Jun 22, 1 PM $0.00952
+0.11%
$9.52 million $1,156
Jun 22, 12 PM $0.00951
+0.28%
$9.51 million $1,046
Jun 22, 11 AM $0.00947
+0.17%
$9.47 million $1,002
Jun 22, 9 AM $0.00945
-0.07%
$9.45 million $776
Jun 22, 7 AM $0.00946
+0.11%
$9.46 million $786
Jun 22, 6 AM $0.00944
+0.04%
$9.44 million $1,004
Jun 22, 5 AM $0.00943
+0.00%
$9.43 million $995
Jun 22, 4 AM $0.00943
-0.03%
$9.43 million $982
Jun 22, 3 AM $0.00944
-0.17%
$9.44 million $984
Jun 22, 2 AM $0.00946
-0.02%
$9.46 million $936
Jun 22, 1 AM $0.00946
+0.51%
$9.46 million $977
Jun 22, 12 AM $0.0094
+0.20%
$9.4 million $738
Jun 21, 11 PM $0.00939
-0.22%
$9.39 million $626
Jun 21, 9 PM $0.0094
-0.17%
$9.4 million $624
Jun 21, 8 PM $0.00943
+0.00%
$9.43 million $536
Jun 21, 7 PM $0.00943
+0.03%
$9.43 million $516
Jun 21, 6 PM $0.00942
+0.01%
$9.42 million $499
Jun 21, 5 PM $0.00942
+0.00%
$9.42 million $513
Jun 21, 3 PM $0.00941
+0.03%
$9.41 million $513
Jun 21, 2 PM $0.0094
-0.20%
$9.4 million $593
Jun 21, 12 PM $0.0094
-0.13%
$9.4 million $756
Jun 21, 10 AM $0.00943
-0.07%
$9.43 million $1,083
Jun 21, 8 AM $0.00942
-0.02%
$9.42 million $1,061
Jun 21, 7 AM $0.00942
-0.01%
$9.42 million $1,021
Jun 21, 6 AM $0.00941
+0.01%
$9.41 million $1,140
Jun 21, 3 AM $0.0094
-0.01%
$9.4 million $1,188
Jun 21, 1 AM $0.0094
+0.12%
$9.4 million $1,248
Jun 21, 12 AM $0.00939
+0.03%
$9.39 million $1,196
Jun 20, 10 PM $0.00939
+0.03%
$9.39 million $696
Jun 20, 8 PM $0.00938
+0.00%
$9.38 million $3,211
Jun 20, 5 PM $0.00939
-0.04%
$9.39 million $3,728
Jun 20, 4 PM $0.00939
-0.01%
$9.39 million $3,712
Jun 20, 3 PM $0.00939
+0.07%
$9.39 million $3,701
Jun 20, 2 PM $0.00937
+0.04%
$9.37 million $3,671
Jun 20, 1 PM $0.00937
-0.23%
$9.37 million $3,772
Jun 20, 12 PM $0.00939
-0.06%
$9.39 million $3,706
Jun 20, 11 AM $0.0094
-0.03%
$9.4 million $3,727
Jun 20, 10 AM $0.0094
+0.32%
$9.4 million $3,611
Jun 20, 9 AM $0.00937
+0.00%
$9.37 million $3,306
Jun 20, 8 AM $0.00937
+0.00%
$9.37 million $3,341
Jun 20, 7 AM $0.00937
+0.07%
$9.37 million $3,382
Jun 20, 6 AM $0.00937
+0.38%
$9.37 million $3,363
Jun 20, 5 AM $0.00933
+0.00%
$9.33 million $3,321
Jun 20, 3 AM $0.00931
+0.01%
$9.31 million $3,331
Jun 19, 10 PM $0.00934
+0.00%
$9.34 million $3,834
Jun 19, 9 PM $0.00934
+0.26%
$9.34 million $3,829
Jun 19, 8 PM $0.00931
+0.00%
$9.31 million $1,336
Jun 19, 5 PM $0.0093
+0.00%
$9.3 million $1,450