Moolah Historical Data

MOOLAH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.0093
+0.00%
$9.3 million $1,450
Jun 19, 4 PM $0.00931
+0.06%
$9.31 million $1,449
Jun 19, 3 PM $0.0093
-0.08%
$9.3 million $2,075
Jun 19, 2 PM $0.00931
-0.36%
$9.31 million $2,196
Jun 19, 1 PM $0.00933
+0.16%
$9.33 million $2,050
Jun 19, 12 PM $0.00931
+0.10%
$9.31 million $2,041
Jun 19, 10 AM $0.0093
-0.01%
$9.3 million $2,010
Jun 19, 9 AM $0.0093
-0.25%
$9.3 million $1,983
Jun 19, 7 AM $0.00933
-0.06%
$9.33 million $2,029
Jun 19, 6 AM $0.00933
+0.13%
$9.33 million $2,020
Jun 19, 5 AM $0.00932
+0.07%
$9.32 million $1,992
Jun 19, 4 AM $0.00932
-0.31%
$9.32 million $1,982
Jun 19, 3 AM $0.00936
-0.26%
$9.36 million $2,204
Jun 19, 2 AM $0.00939
+0.06%
$9.39 million $2,374
Jun 19, 1 AM $0.00938
+0.00%
$9.38 million $2,368
Jun 19, 12 AM $0.00938
+0.44%
$9.38 million $2,377
Jun 18, 11 PM $0.00935
-0.01%
$9.35 million $2,101
Jun 18, 8 PM $0.00935
+0.12%
$9.35 million $2,233
Jun 18, 7 PM $0.00933
+0.00%
$9.33 million $2,274
Jun 18, 5 PM $0.00932
-0.05%
$9.32 million $2,813
Jun 18, 4 PM $0.00933
+0.23%
$9.33 million $2,811
Jun 18, 3 PM $0.00932
-1.35%
$9.32 million $2,693
Jun 18, 2 PM $0.00944
+0.00%
$9.44 million $2,319
Jun 18, 1 PM $0.00943
-0.09%
$9.43 million $2,388
Jun 18, 12 PM $0.00944
+0.00%
$9.44 million $2,519
Jun 18, 11 AM $0.00944
-0.02%
$9.44 million $2,641
Jun 18, 10 AM $0.00945
-0.04%
$9.45 million $2,642
Jun 18, 9 AM $0.00945
+0.04%
$9.45 million $2,658
Jun 18, 8 AM $0.00945
+0.10%
$9.45 million $2,597
Jun 18, 7 AM $0.00946
+0.00%
$9.46 million $2,660
Jun 18, 5 AM $0.00945
-0.24%
$9.45 million $2,664
Jun 18, 4 AM $0.00947
-0.49%
$9.47 million $2,571
Jun 18, 3 AM $0.00952
-0.47%
$9.52 million $2,415
Jun 18, 2 AM $0.00957
+0.05%
$9.57 million $2,271
Jun 18, 1 AM $0.00952
+0.03%
$9.52 million $3,132
Jun 18, 12 AM $0.00952
+0.08%
$9.52 million $3,122
Jun 17, 11 PM $0.00951
+0.12%
$9.51 million $3,071
Jun 17, 10 PM $0.00949
-0.12%
$9.49 million $3,015
Jun 17, 9 PM $0.0095
+0.08%
$9.5 million $2,976
Jun 17, 7 PM $0.0095
-0.79%
$9.5 million $2,937
Jun 17, 6 PM $0.00957
-0.09%
$9.57 million $2,629
Jun 17, 5 PM $0.00957
+0.08%
$9.57 million $2,342
Jun 17, 4 PM $0.00956
+0.17%
$9.56 million $2,362
Jun 17, 3 PM $0.00954
+0.00%
$9.54 million $2,218
Jun 17, 2 PM $0.00953
-0.65%
$9.53 million $2,233
Jun 17, 1 PM $0.00959
+0.16%
$9.59 million $2,256
Jun 17, 12 PM $0.00957
+0.48%
$9.57 million $2,636
Jun 17, 9 AM $0.00954
+0.08%
$9.54 million $2,563
Jun 17, 8 AM $0.00953
-0.32%
$9.53 million $2,527
Jun 17, 7 AM $0.00957
+0.00%
$9.57 million $2,430