Moolah Historical Data

MOOLAH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00238
+0.12%
$ 2.38 million $ 420
Feb 28, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 403
Feb 28, 8 PM $ 0.00236
+0.49%
$ 2.36 million $ 388
Feb 28, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 366
Feb 28, 6 PM $ 0.00234
+0.38%
$ 2.34 million $ 353
Feb 28, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 323
Feb 28, 3 PM $ 0.00232
-0.28%
$ 2.32 million $ 315
Feb 28, 2 PM $ 0.00233
+0.68%
$ 2.33 million $ 300
Feb 28, 11 AM $ 0.0023
+0.57%
$ 2.3 million $ 260
Feb 28, 10 AM $ 0.00229
-0.16%
$ 2.29 million $ 236
Feb 28, 9 AM $ 0.00229
-0.18%
$ 2.29 million $ 217
Feb 28, 8 AM $ 0.00229
-0.22%
$ 2.29 million $ 200
Feb 27, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 328
Feb 27, 6 PM $ 0.00235
+0.00%
$ 2.35 million $ 326
Feb 27, 5 PM $ 0.00235
-0.35%
$ 2.35 million $ 322
Feb 27, 2 PM $ 0.00236
+0.37%
$ 2.36 million $ 302
Feb 27, 1 PM $ 0.00236
-0.26%
$ 2.36 million $ 295
Feb 27, 11 AM $ 0.00237
-0.23%
$ 2.37 million $ 274
Feb 27, 10 AM $ 0.00238
-0.11%
$ 2.38 million $ 264
Feb 26, 12 AM $ 0.00242
-0.33%
$ 2.42 million $ 264
Feb 25, 11 PM $ 0.00243
+0.17%
$ 2.43 million $ 210
Feb 25, 10 PM $ 0.00243
-0.11%
$ 2.43 million $ 186
Feb 25, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 128
Feb 25, 3 PM $ 0.00238
+0.15%
$ 2.38 million $ 49
Feb 25, 1 PM $ 0.00234
+0.00%
$ 2.34 million $ 17
Feb 25, 12 PM $ 0.00234
+0.06%
$ 2.34 million $ 136
Feb 25, 9 AM $ 0.00231
+0.00%
$ 2.31 million $ 91
Feb 25, 8 AM $ 0.00231
+0.45%
$ 2.31 million $ 90
Feb 25, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 44
Feb 25, 3 AM $ 0.00232
-1.11%
$ 2.32 million $ 11
Feb 25, 2 AM $ 0.00232
+1.97%
$ 2.32 million $ 9
Feb 25, 1 AM $ 0.00227
-0.07%
$ 2.27 million $ 691
Feb 24, 9 PM $ 0.00227
-0.16%
$ 2.27 million $ 642
Feb 24, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 620
Feb 24, 4 PM $ 0.00226
-0.16%
$ 2.26 million $ 586
Feb 24, 3 PM $ 0.00225
+0.05%
$ 2.25 million $ 574
Feb 24, 2 PM $ 0.00225
-0.42%
$ 2.25 million $ 564
Feb 24, 1 PM $ 0.00226
-0.31%
$ 2.26 million $ 537
Feb 24, 9 AM $ 0.00228
-0.02%
$ 2.28 million $ 508
Feb 24, 8 AM $ 0.00228
+0.00%
$ 2.28 million $ 505
Feb 24, 5 AM $ 0.00229
-0.31%
$ 2.29 million $ 472
Feb 24, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 463
Feb 24, 3 AM $ 0.0023
-0.45%
$ 2.3 million $ 461
Feb 24, 1 AM $ 0.0023
-0.44%
$ 2.3 million $ 423
Feb 24, 12 AM $ 0.00231
+0.23%
$ 2.31 million $ 354
Feb 23, 10 PM $ 0.0023
+0.25%
$ 2.3 million $ 335
Feb 23, 9 PM $ 0.00229
+0.10%
$ 2.29 million $ 324
Feb 23, 8 PM $ 0.00229
-0.10%
$ 2.29 million $ 311
Feb 23, 7 PM $ 0.0023
-0.26%
$ 2.3 million $ 307
Feb 23, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 271