Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 AM $0.0362
-0.02%
$36.22 million $62,632
Aug 30, 7 AM $0.0362
+0.15%
$36.19 million $62,736
Aug 30, 6 AM $0.0361
-0.12%
$36.11 million $62,085
Aug 30, 5 AM $0.0362
+0.46%
$36.15 million $62,146
Aug 30, 4 AM $0.036
-2.61%
$35.97 million $62,606
Aug 30, 3 AM $0.0371
+0.34%
$37.08 million $60,445
Aug 30, 2 AM $0.037
+0.49%
$36.96 million $59,876
Aug 30, 1 AM $0.0368
+1.66%
$36.78 million $59,153
Aug 30, 12 AM $0.0362
+3.10%
$36.18 million $56,777
Aug 29, 11 PM $0.035
+0.22%
$35.04 million $49,184
Aug 29, 10 PM $0.035
+0.49%
$34.97 million $50,191
Aug 29, 9 PM $0.0348
+0.01%
$34.8 million $49,143
Aug 29, 8 PM $0.0348
+0.40%
$34.76 million $48,955
Aug 29, 7 PM $0.0353
+0.00%
$35.29 million $48,361
Aug 29, 6 PM $0.0353
-0.26%
$35.27 million $48,324
Aug 29, 5 PM $0.0354
-0.17%
$35.36 million $48,576
Aug 29, 4 PM $0.0355
-0.07%
$35.47 million $48,565
Aug 29, 3 PM $0.0355
-0.19%
$35.5 million $48,897
Aug 29, 2 PM $0.0356
+0.95%
$35.56 million $48,901
Aug 29, 1 PM $0.0352
+1.18%
$35.23 million $46,625
Aug 29, 12 PM $0.0348
-12.19%
$34.81 million $37,124
Aug 29, 11 AM $0.0396
-0.03%
$39.65 million $18,700
Aug 29, 10 AM $0.0397
+0.09%
$39.67 million $16,872
Aug 29, 9 AM $0.0397
-0.18%
$39.72 million $18,571
Aug 29, 8 AM $0.0398
-0.30%
$39.78 million $22,634
Aug 29, 7 AM $0.0399
-0.06%
$39.9 million $23,562
Aug 29, 6 AM $0.0399
+0.08%
$39.93 million $26,456
Aug 29, 5 AM $0.0399
-0.28%
$39.89 million $26,723
Aug 29, 4 AM $0.04
+0.00%
$40 million $26,700
Aug 29, 3 AM $0.04
-0.65%
$40.01 million $28,980
Aug 29, 2 AM $0.0403
-0.28%
$40.27 million $52,664
Aug 29, 1 AM $0.0404
+0.06%
$40.4 million $62,089
Aug 29, 12 AM $0.0404
+0.05%
$40.4 million $64,969
Aug 28, 11 PM $0.0405
+0.09%
$40.47 million $65,861
Aug 28, 10 PM $0.0403
+0.13%
$40.32 million $66,482
Aug 28, 9 PM $0.0403
+0.01%
$40.28 million $68,600
Aug 28, 8 PM $0.0403
-0.14%
$40.28 million $68,587
Aug 28, 7 PM $0.0403
+0.00%
$40.27 million $72,348
Aug 28, 6 PM $0.0403
-0.45%
$40.26 million $72,325
Aug 28, 5 PM $0.0405
+0.13%
$40.46 million $72,509
Aug 28, 4 PM $0.0404
-0.69%
$40.41 million $73,227
Aug 28, 3 PM $0.0407
-0.67%
$40.68 million $73,034
Aug 28, 2 PM $0.041
-1.42%
$40.96 million $75,359
Aug 28, 1 PM $0.0415
+0.36%
$41.55 million $77,841
Aug 28, 12 PM $0.0416
+0.10%
$41.55 million $78,520
Aug 28, 11 AM $0.0415
+0.45%
$41.51 million $81,129
Aug 28, 10 AM $0.0413
-0.65%
$41.33 million $82,828
Aug 28, 9 AM $0.0416
+3.96%
$41.59 million $95,295
Aug 28, 8 AM $0.04
+0.84%
$40 million $89,902
Aug 28, 7 AM $0.0397
+2.16%
$39.68 million $97,982