Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moolah Historical Data

MOOLAH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 AM $0.0386
-0.32%
$38.64 million $99,063
Aug 28, 5 AM $0.0387
-0.19%
$38.7 million $107,712
Aug 28, 4 AM $0.0388
-0.90%
$38.82 million $112,133
Aug 28, 3 AM $0.039
-3.46%
$39 million $132,916
Aug 28, 2 AM $0.0404
-3.11%
$40.41 million $153,278
Aug 28, 1 AM $0.0417
-2.06%
$41.69 million $153,054
Aug 28, 12 AM $0.0424
+0.71%
$42.45 million $152,491
Aug 27, 11 PM $0.0422
-1.98%
$42.15 million $151,857
Aug 27, 10 PM $0.043
+0.05%
$43 million $153,805
Aug 27, 9 PM $0.043
+0.28%
$42.98 million $157,959
Aug 27, 8 PM $0.0429
-2.33%
$42.85 million $152,526
Aug 27, 7 PM $0.0439
-0.02%
$43.87 million $160,196
Aug 27, 6 PM $0.0439
-0.05%
$43.86 million $159,937
Aug 27, 5 PM $0.0439
-0.09%
$43.93 million $163,436
Aug 27, 4 PM $0.044
-0.06%
$43.99 million $163,612
Aug 27, 3 PM $0.044
+0.49%
$44.01 million $164,541
Aug 27, 2 PM $0.0438
-1.55%
$43.79 million $161,780
Aug 27, 1 PM $0.0445
-0.67%
$44.48 million $163,588
Aug 27, 12 PM $0.0448
+0.87%
$44.78 million $167,666
Aug 27, 11 AM $0.0445
-0.20%
$44.46 million $167,960
Aug 27, 10 AM $0.0445
-1.91%
$44.55 million $166,898
Aug 27, 9 AM $0.0454
+1.74%
$45.43 million $156,812
Aug 27, 8 AM $0.0446
+2.05%
$44.6 million $150,755
Aug 27, 7 AM $0.0437
-2.10%
$43.68 million $138,797
Aug 27, 6 AM $0.0446
+0.92%
$44.59 million $145,138
Aug 27, 5 AM $0.0442
-2.30%
$44.25 million $136,194
Aug 27, 4 AM $0.0453
-0.25%
$45.28 million $131,191
Aug 27, 3 AM $0.0451
+9.65%
$45.11 million $112,673
Aug 27, 2 AM $0.041
+2.83%
$41.01 million $66,264
Aug 27, 1 AM $0.0399
+0.56%
$39.89 million $75,617
Aug 27, 12 AM $0.0397
-0.21%
$39.68 million $77,435
Aug 26, 11 PM $0.0398
+1.85%
$39.78 million $75,280
Aug 26, 10 PM $0.0391
+1.28%
$39.05 million $71,781
Aug 26, 9 PM $0.0385
+0.33%
$38.54 million $66,022
Aug 26, 8 PM $0.0384
-1.88%
$38.42 million $65,850
Aug 26, 7 PM $0.039
+0.00%
$39.03 million $63,806
Aug 26, 6 PM $0.039
-0.11%
$39.03 million $63,243
Aug 26, 5 PM $0.039
+2.19%
$39.01 million $63,059
Aug 26, 4 PM $0.0382
-0.73%
$38.18 million $59,937
Aug 26, 3 PM $0.0389
-0.02%
$38.9 million $60,077
Aug 26, 2 PM $0.0389
+0.45%
$38.9 million $60,518
Aug 26, 1 PM $0.0387
+2.49%
$38.72 million $67,068
Aug 26, 12 PM $0.0378
+3.19%
$37.78 million $65,961
Aug 26, 11 AM $0.0366
+0.49%
$36.61 million $65,932
Aug 26, 10 AM $0.0364
+0.79%
$36.43 million $66,424
Aug 26, 9 AM $0.0361
-0.24%
$36.15 million $66,964
Aug 26, 8 AM $0.0362
+0.44%
$36.25 million $68,332
Aug 26, 7 AM $0.0361
+1.64%
$36.08 million $69,526
Aug 26, 6 AM $0.0355
+0.88%
$35.51 million $62,647
Aug 26, 5 AM $0.0352
+0.65%
$35.2 million $61,261