Moolah Historical Data

MOOLAH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.00957
-0.01%
$9.57 million $2,529
Jun 17, 5 AM $0.00957
+0.01%
$9.57 million $2,520
Jun 17, 4 AM $0.00957
+0.13%
$9.57 million $2,510
Jun 17, 3 AM $0.00955
+0.00%
$9.55 million $2,469
Jun 17, 2 AM $0.00956
+0.06%
$9.56 million $2,455
Jun 17, 1 AM $0.00955
-0.66%
$9.55 million $2,588
Jun 16, 7 PM $0.00962
-0.06%
$9.62 million $1,984
Jun 16, 6 PM $0.00962
+0.11%
$9.62 million $2,141
Jun 16, 5 PM $0.00961
+0.06%
$9.61 million $2,097
Jun 16, 4 PM $0.0096
+0.02%
$9.6 million $2,134
Jun 16, 3 PM $0.00959
-0.03%
$9.59 million $2,153
Jun 16, 2 PM $0.0096
-0.17%
$9.6 million $2,169
Jun 16, 1 PM $0.00961
-0.81%
$9.61 million $2,089
Jun 16, 12 PM $0.00969
+0.06%
$9.69 million $2,819
Jun 16, 11 AM $0.00969
-0.03%
$9.69 million $2,785
Jun 16, 10 AM $0.00969
-0.09%
$9.69 million $2,944
Jun 16, 9 AM $0.00971
+0.00%
$9.71 million $3,011
Jun 16, 8 AM $0.00971
+0.00%
$9.71 million $3,010
Jun 16, 7 AM $0.00971
+0.25%
$9.71 million $2,996
Jun 16, 6 AM $0.00968
+0.11%
$9.68 million $2,938
Jun 16, 5 AM $0.00967
-0.01%
$9.67 million $2,924
Jun 16, 4 AM $0.00968
+0.00%
$9.68 million $2,910
Jun 16, 3 AM $0.00968
+0.03%
$9.68 million $2,902
Jun 16, 2 AM $0.00967
-0.30%
$9.67 million $2,878
Jun 16, 1 AM $0.00971
+0.03%
$9.71 million $2,802
Jun 16, 12 AM $0.00971
+0.02%
$9.71 million $2,910
Jun 15, 11 PM $0.00971
-0.06%
$9.71 million $3,040
Jun 15, 10 PM $0.00972
-0.09%
$9.72 million $3,008
Jun 15, 9 PM $0.00974
-0.04%
$9.74 million $3,356
Jun 15, 8 PM $0.00974
-0.05%
$9.74 million $3,319
Jun 15, 7 PM $0.00979
-0.28%
$9.79 million $3,012
Jun 15, 6 PM $0.00981
-0.11%
$9.81 million $2,965
Jun 15, 5 PM $0.00983
-0.12%
$9.83 million $2,960
Jun 15, 3 PM $0.00984
+0.12%
$9.84 million $2,891
Jun 15, 1 PM $0.00985
+0.93%
$9.85 million $2,948
Jun 15, 12 PM $0.00976
+0.16%
$9.76 million $1,569
Jun 15, 11 AM $0.00974
+0.40%
$9.74 million $1,461
Jun 15, 10 AM $0.00968
-0.01%
$9.68 million $1,350
Jun 15, 9 AM $0.00969
-0.15%
$9.69 million $1,368
Jun 15, 8 AM $0.0097
+0.00%
$9.7 million $1,412
Jun 15, 7 AM $0.00971
+0.00%
$9.71 million $1,464
Jun 15, 6 AM $0.00971
+0.01%
$9.71 million $1,456
Jun 15, 5 AM $0.00971
-0.02%
$9.71 million $1,585
Jun 15, 4 AM $0.00971
+0.00%
$9.71 million $1,626
Jun 15, 3 AM $0.00971
+0.11%
$9.71 million $1,618
Jun 15, 2 AM $0.00969
+0.05%
$9.69 million $1,583
Jun 15, 1 AM $0.00968
-0.12%
$9.68 million $1,493
Jun 15, 12 AM $0.00969
-0.11%
$9.69 million $1,465
Jun 14, 11 PM $0.0097
+0.14%
$9.7 million $1,299
Jun 14, 10 PM $0.00969
-0.07%
$9.69 million $1,200