Moolah Historical Data

MOOLAH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 271
Feb 23, 5 PM $ 0.00231
-0.30%
$ 2.31 million $ 253
Feb 23, 9 AM $ 0.00234
+1.08%
$ 2.34 million $ 147
Feb 23, 6 AM $ 0.0023
+0.52%
$ 2.3 million $ 90
Feb 23, 5 AM $ 0.00229
+0.36%
$ 2.29 million $ 56
Feb 23, 4 AM $ 0.00228
+0.00%
$ 2.28 million $ 46
Feb 23, 2 AM $ 0.00227
-0.02%
$ 2.27 million $ 233
Feb 23, 1 AM $ 0.00228
-2.99%
$ 2.28 million $ 218
Feb 23, 12 AM $ 0.00235
-0.43%
$ 2.35 million $ 113
Feb 22, 10 PM $ 0.00237
+0.37%
$ 2.37 million $ 97
Feb 22, 5 PM $ 0.00236
-0.23%
$ 2.36 million $ 83
Feb 22, 4 PM $ 0.00237
-0.26%
$ 2.37 million $ 73
Feb 22, 3 PM $ 0.00238
-0.07%
$ 2.38 million $ 64
Feb 22, 10 AM $ 0.00239
+0.05%
$ 2.39 million $ 33
Feb 22, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 6
Feb 21, 9 PM $ 0.00241
+0.00%
$ -- $ 51
Feb 21, 8 PM $ 0.00241
+0.00%
$ -- $ 51
Feb 21, 6 PM $ 0.00241
+0.39%
$ 2.41 million $ 48
Feb 21, 3 PM $ 0.00243
+0.21%
$ 2.43 million $ 22
Feb 21, 1 AM $ 0.0024
-0.30%
$ 2.4 million $ 220
Feb 21, 12 AM $ 0.00241
+0.00%
$ 2.41 million $ 214
Feb 20, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 204
Feb 20, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 201
Feb 20, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 197
Feb 20, 6 PM $ 0.0024
+0.00%
$ -- $ 192
Feb 20, 5 PM $ 0.00238
+0.03%
$ 2.38 million $ 168
Feb 20, 4 PM $ 0.00237
+0.54%
$ 2.37 million $ 146
Feb 20, 3 PM $ 0.00236
-0.47%
$ 2.36 million $ 119
Feb 20, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 12
Feb 20, 11 AM $ 0.00236
-0.34%
$ 2.36 million $ 210
Feb 20, 10 AM $ 0.00236
+0.02%
$ 2.36 million $ 197
Feb 20, 9 AM $ 0.00235
+0.00%
$ -- $ 190
Feb 19, 9 PM $ 0.00233
+0.00%
$ 2.33 million $ 152
Feb 19, 5 PM $ 0.00233
+0.00%
$ 2.33 million $ 99
Feb 19, 3 PM $ 0.00235
-1.59%
$ 2.35 million $ 50
Feb 19, 2 PM $ 0.00241
+0.00%
$ 2.41 million $ 38
Feb 19, 4 AM $ 0.00339
+6.23%
$ 3.39 million $ 13
Feb 18, 6 PM $ 0.00238
+0.33%
$ 2.38 million $ 138
Feb 18, 4 PM $ 0.00237
+0.00%
$ 2.37 million $ 100
Feb 18, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 44
Feb 18, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 86
Feb 18, 10 AM $ 0.0024
-0.09%
$ 2.4 million $ 65
Feb 18, 8 AM $ 0.0024
+0.53%
$ 2.4 million $ 37
Feb 18, 7 AM $ 0.00239
+0.15%
$ 2.39 million $ 25
Feb 18, 3 AM $ 0.00238
+0.29%
$ 2.38 million $ 8
Feb 18, 1 AM $ 0.00238
-0.17%
$ 2.38 million $ 398
Feb 17, 11 PM $ 0.00239
+0.00%
$ 2.39 million $ 389
Feb 17, 9 PM $ 0.00239
+0.00%
$ 2.39 million $ 385
Feb 17, 8 PM $ 0.00239
-0.06%
$ 2.39 million $ 382
Feb 17, 6 PM $ 0.0024
+0.67%
$ 2.4 million $ 370