Moolah Historical Data

MOOLAH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00217
+0.66%
$ 2.17 million $ 127,448
Jan 1, 4 PM $ 0.00216
-0.36%
$ 2.16 million $ 125,776
Jan 1, 3 PM $ 0.00216
+0.03%
$ 2.16 million $ 124,849
Jan 1, 2 PM $ 0.00216
-0.09%
$ 2.16 million $ 122,533
Jan 1, 1 PM $ 0.00216
+0.82%
$ 2.16 million $ 129,763
Jan 1, 12 PM $ 0.00215
-0.99%
$ 2.15 million $ 145,274
Jan 1, 11 AM $ 0.00217
+0.70%
$ 2.17 million $ 162,852
Jan 1, 10 AM $ 0.00215
-0.09%
$ 2.15 million $ 161,700
Jan 1, 9 AM $ 0.00215
+0.15%
$ 2.15 million $ 160,993
Jan 1, 8 AM $ 0.00215
+0.39%
$ 2.15 million $ 159,733
Jan 1, 7 AM $ 0.00214
-0.41%
$ 2.14 million $ 158,831
Jan 1, 6 AM $ 0.00215
+0.01%
$ 2.15 million $ 158,211
Jan 1, 5 AM $ 0.00215
-0.07%
$ 2.15 million $ 158,169
Jan 1, 4 AM $ 0.00215
-0.35%
$ 2.15 million $ 158,209
Jan 1, 3 AM $ 0.00216
-0.28%
$ 2.16 million $ 157,339
Jan 1, 2 AM $ 0.00217
+0.19%
$ 2.17 million $ 156,929
Jan 1, 1 AM $ 0.00216
+0.81%
$ 2.16 million $ 155,191
Jan 1, 12 AM $ 0.00215
-0.18%
$ 2.15 million $ 153,856
Dec 31, 11 PM $ 0.00215
-0.12%
$ 2.15 million $ 153,340
Dec 31, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 153,046
Dec 31, 9 PM $ 0.00215
+0.36%
$ 2.15 million $ 152,687
Dec 31, 8 PM $ 0.00214
-0.30%
$ 2.14 million $ 152,079
Dec 31, 7 PM $ 0.00215
+0.34%
$ 2.15 million $ 151,829
Dec 31, 6 PM $ 0.00214
+0.21%
$ 2.14 million $ 151,098
Dec 31, 5 PM $ 0.00214
-0.33%
$ 2.14 million $ 150,698
Dec 31, 4 PM $ 0.00215
-0.29%
$ 2.15 million $ 151,258
Dec 31, 3 PM $ 0.00215
-0.46%
$ 2.15 million $ 150,214
Dec 31, 2 PM $ 0.00216
-9.46%
$ 2.16 million $ 150,403
Dec 31, 1 PM $ 0.00239
+9.97%
$ 2.39 million $ 146,760
Dec 31, 12 PM $ 0.00217
+1.70%
$ 2.17 million $ 45,734
Dec 31, 11 AM $ 0.00214
-0.05%
$ 2.14 million $ 104,140
Dec 31, 10 AM $ 0.00214
+0.41%
$ 2.14 million $ 104,402
Dec 31, 9 AM $ 0.00213
-0.70%
$ 2.13 million $ 104,240
Dec 31, 8 AM $ 0.00215
+0.03%
$ 2.15 million $ 1.58 million
Dec 31, 7 AM $ 0.00214
+6.14%
$ 2.14 million $ 1.58 million
Dec 31, 6 AM $ 0.00202
+0.44%
$ 2.02 million $ 1.5 million
Dec 31, 5 AM $ 0.00201
+0.20%
$ 2.01 million $ 1.49 million
Dec 31, 4 AM $ 0.002
-0.28%
$ 2 million $ 1.49 million
Dec 31, 3 AM $ 0.00201
+0.08%
$ 2.01 million $ 1.49 million
Dec 31, 2 AM $ 0.00201
-0.07%
$ 2.01 million $ 1.49 million
Dec 31, 1 AM $ 0.00201
+0.17%
$ 2.01 million $ 1.49 million
Dec 31, 12 AM $ 0.002
-0.30%
$ 2 million $ 1.49 million
Dec 30, 11 PM $ 0.00201
-0.25%
$ 2.01 million $ 1.49 million
Dec 30, 10 PM $ 0.00201
+0.53%
$ 2.01 million $ 1.49 million
Dec 30, 9 PM $ 0.002
+0.27%
$ 2 million $ 1.49 million
Dec 30, 8 PM $ 0.002
-0.24%
$ 2 million $ 1.48 million
Dec 30, 7 PM $ 0.002
-0.14%
$ 2 million $ 1.48 million
Dec 30, 6 PM $ 0.00201
+0.14%
$ 2.01 million $ 1.49 million
Dec 30, 5 PM $ 0.002
-5.20%
$ 2 million $ 1.48 million
Dec 30, 4 PM $ 0.00211
-0.25%
$ 2.11 million $ 1.56 million