Moolah Historical Data

MOOLAH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $0.00969
+0.83%
$9.69 million $1,153
Jun 14, 7 PM $0.00962
+0.09%
$9.62 million $844
Jun 14, 6 PM $0.00962
-0.03%
$9.62 million $795
Jun 14, 5 PM $0.00963
+0.09%
$9.63 million $785
Jun 14, 3 PM $0.00964
+0.00%
$9.64 million $747
Jun 14, 2 PM $0.00964
-0.33%
$9.64 million $784
Jun 14, 11 AM $0.00967
+0.00%
$9.67 million $817
Jun 14, 9 AM $0.00966
-0.03%
$9.66 million $825
Jun 14, 8 AM $0.00967
-0.14%
$9.67 million $910
Jun 14, 7 AM $0.00968
-0.03%
$9.68 million $1,216
Jun 14, 6 AM $0.00968
-0.06%
$9.68 million $1,246
Jun 14, 5 AM $0.00968
+0.25%
$9.68 million $1,211
Jun 14, 4 AM $0.00965
-0.04%
$9.65 million $1,093
Jun 14, 3 AM $0.00966
+0.00%
$9.66 million $1,242
Jun 13, 9 PM $0.00965
+0.10%
$9.65 million $637
Jun 13, 8 PM $0.00964
+0.00%
$9.64 million $1,288
Jun 13, 6 PM $0.00965
+0.00%
$9.65 million $1,361
Jun 13, 5 PM $0.00965
-0.05%
$9.65 million $1,361
Jun 13, 3 PM $0.00966
+0.10%
$9.66 million $1,484
Jun 13, 2 PM $0.00964
+0.00%
$9.64 million $1,568
Jun 13, 1 PM $0.00965
+0.16%
$9.65 million $1,609
Jun 13, 12 PM $0.00963
+0.08%
$9.63 million $1,598
Jun 13, 11 AM $0.00962
-0.02%
$9.62 million $1,571
Jun 13, 10 AM $0.00962
+0.10%
$9.62 million $1,557
Jun 13, 9 AM $0.00962
+0.08%
$9.62 million $1,725
Jun 13, 8 AM $0.00961
+0.52%
$9.61 million $1,381
Jun 13, 7 AM $0.00956
+0.21%
$9.56 million $6,882
Jun 13, 5 AM $0.00956
+0.01%
$9.56 million $8,376
Jun 13, 4 AM $0.00956
-0.04%
$9.56 million $8,391
Jun 13, 3 AM $0.00956
-0.09%
$9.56 million $8,484
Jun 13, 2 AM $0.00957
-0.01%
$9.57 million $8,551
Jun 13, 1 AM $0.00958
-0.09%
$9.58 million $8,585
Jun 12, 11 PM $0.00958
+0.10%
$9.58 million $8,609
Jun 12, 10 PM $0.00957
-0.01%
$9.57 million $8,609
Jun 12, 7 PM $0.00959
-0.04%
$9.59 million $8,678
Jun 12, 5 PM $0.0096
+0.00%
$9.6 million $8,922
Jun 12, 4 PM $0.00961
+0.02%
$9.61 million $8,915
Jun 12, 3 PM $0.00961
+0.04%
$9.61 million $8,821
Jun 12, 2 PM $0.00961
+0.27%
$9.61 million $8,657
Jun 12, 1 PM $0.00959
+0.00%
$9.59 million $8,759
Jun 12, 11 AM $0.00959
+0.06%
$9.59 million $8,824
Jun 12, 10 AM $0.00959
-0.30%
$9.59 million $9,698
Jun 12, 9 AM $0.00962
+0.15%
$9.62 million $10,485
Jun 12, 8 AM $0.0096
+0.22%
$9.6 million $11,469
Jun 12, 7 AM $0.00958
-5.87%
$9.58 million $11,492
Jun 12, 6 AM $0.00958
-0.05%
$9.58 million $6,780
Jun 12, 5 AM $0.00958
-0.32%
$9.58 million $5,878
Jun 12, 4 AM $0.00961
+0.33%
$9.61 million $5,325
Jun 12, 3 AM $0.00958
+0.22%
$9.58 million $5,236
Jun 12, 2 AM $0.00957
+0.18%
$9.57 million $5,151