Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 AM $0.0352
+0.65%
$35.2 million $61,261
Aug 26, 4 AM $0.035
+2.02%
$34.95 million $61,707
Aug 26, 3 AM $0.0344
-0.13%
$34.41 million $60,567
Aug 26, 2 AM $0.0344
+1.96%
$34.4 million $62,511
Aug 26, 1 AM $0.0337
-1.28%
$33.7 million $51,119
Aug 26, 12 AM $0.0341
-0.12%
$34.13 million $54,148
Aug 25, 11 PM $0.0342
+0.06%
$34.19 million $56,672
Aug 25, 10 PM $0.0342
+0.27%
$34.17 million $56,992
Aug 25, 9 PM $0.0341
-0.23%
$34.06 million $56,616
Aug 25, 8 PM $0.0341
-0.29%
$34.14 million $56,332
Aug 25, 7 PM $0.0343
-0.16%
$34.26 million $56,318
Aug 25, 6 PM $0.0343
-0.05%
$34.32 million $56,840
Aug 25, 5 PM $0.0343
+0.09%
$34.28 million $57,320
Aug 25, 4 PM $0.0342
-0.24%
$34.2 million $59,945
Aug 25, 3 PM $0.0343
+0.29%
$34.28 million $61,046
Aug 25, 2 PM $0.0342
-3.58%
$34.17 million $62,708
Aug 25, 1 PM $0.0354
+1.83%
$35.43 million $60,572
Aug 25, 12 PM $0.0348
+1.66%
$34.79 million $60,686
Aug 25, 11 AM $0.0342
+0.09%
$34.24 million $69,547
Aug 25, 10 AM $0.0342
+1.49%
$34.21 million $69,917
Aug 25, 9 AM $0.0337
+0.79%
$33.71 million $69,039
Aug 25, 8 AM $0.0335
+1.45%
$33.46 million $69,078
Aug 25, 7 AM $0.033
-0.02%
$32.98 million $68,135
Aug 25, 6 AM $0.033
-0.26%
$33 million $68,173
Aug 25, 5 AM $0.0331
-1.99%
$33.08 million $67,717
Aug 25, 4 AM $0.0337
-0.44%
$33.73 million $66,570
Aug 25, 3 AM $0.0339
+2.11%
$33.88 million $61,867
Aug 25, 2 AM $0.0332
+1.01%
$33.15 million $58,748
Aug 25, 1 AM $0.0327
+3.60%
$32.74 million $55,112
Aug 25, 12 AM $0.0316
+1.03%
$31.6 million $49,983
Aug 24, 11 PM $0.0313
+0.00%
$31.27 million $47,238
Aug 24, 9 PM $0.0313
+0.00%
$31.29 million $48,492
Aug 24, 8 PM $0.0313
-0.01%
$31.29 million $48,584
Aug 24, 7 PM $0.0313
+0.22%
$31.29 million $48,557
Aug 24, 6 PM $0.0312
+0.02%
$31.24 million $47,917
Aug 24, 5 PM $0.0312
-0.25%
$31.21 million $47,708
Aug 24, 4 PM $0.0313
+1.07%
$31.31 million $45,182
Aug 24, 3 PM $0.031
+0.13%
$30.98 million $44,323
Aug 24, 2 PM $0.0309
+1.60%
$30.94 million $43,736
Aug 24, 1 PM $0.0305
+3.65%
$30.45 million $42,087
Aug 24, 12 PM $0.0294
-4.64%
$29.36 million $35,495
Aug 24, 11 AM $0.0308
-1.67%
$30.78 million $25,023
Aug 24, 10 AM $0.0313
-0.30%
$31.32 million $23,331
Aug 24, 9 AM $0.0314
-0.46%
$31.41 million $22,453
Aug 24, 8 AM $0.0316
-0.28%
$31.56 million $19,837
Aug 24, 7 AM $0.0317
+0.03%
$31.65 million $18,081
Aug 24, 6 AM $0.0316
+0.03%
$31.63 million $21,839
Aug 24, 5 AM $0.0316
+0.08%
$31.62 million $22,950
Aug 24, 4 AM $0.0316
+0.22%
$31.6 million $26,140
Aug 24, 3 AM $0.0315
-0.13%
$31.53 million $35,155