Moolah Historical Data

MOOLAH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0024
+0.67%
$ 2.4 million $ 370
Feb 17, 5 PM $ 0.00238
-0.97%
$ 2.38 million $ 332
Feb 17, 4 PM $ 0.00239
+0.82%
$ 2.39 million $ 306
Feb 17, 3 PM $ 0.00236
-0.89%
$ 2.36 million $ 261
Feb 17, 2 PM $ 0.00239
-0.55%
$ 2.39 million $ 235
Feb 17, 1 PM $ 0.00241
+0.78%
$ 2.41 million $ 182
Feb 17, 12 PM $ 0.00239
+0.15%
$ 2.39 million $ 168
Feb 17, 10 AM $ 0.00239
-0.30%
$ 2.39 million $ 149
Feb 17, 9 AM $ 0.0024
-0.01%
$ 2.4 million $ 137
Feb 17, 6 AM $ 0.00241
+0.00%
$ 2.41 million $ 122
Feb 17, 5 AM $ 0.00241
-0.61%
$ 2.41 million $ 115
Feb 17, 4 AM $ 0.00242
-0.16%
$ 2.42 million $ 100
Feb 17, 3 AM $ 0.00242
+0.00%
$ 2.42 million $ 92
Feb 17, 2 AM $ 0.00242
+0.00%
$ 2.42 million $ 831
Feb 16, 10 PM $ 0.00241
+0.14%
$ -- $ 786
Feb 16, 9 PM $ 0.0024
+0.24%
$ 2.4 million $ 768
Feb 16, 8 PM $ 0.00239
+0.43%
$ 2.39 million $ 754
Feb 16, 6 PM $ 0.00238
+0.06%
$ 2.38 million $ 733
Feb 16, 5 PM $ 0.00237
+0.51%
$ 2.37 million $ 728
Feb 16, 4 PM $ 0.00236
+0.46%
$ 2.36 million $ 701
Feb 16, 3 PM $ 0.00235
-0.60%
$ 2.35 million $ 682
Feb 16, 2 PM $ 0.00238
-0.21%
$ 2.39 million $ 645
Feb 16, 1 PM $ 0.00238
-1.35%
$ 2.38 million $ 637
Feb 16, 12 PM $ 0.00241
+1.09%
$ 2.41 million $ 577
Feb 16, 11 AM $ 0.00239
-0.54%
$ 2.39 million $ 530
Feb 16, 10 AM $ 0.0024
+0.07%
$ 2.4 million $ 507
Feb 16, 9 AM $ 0.00239
-10.91%
$ 2.39 million $ 518
Feb 16, 5 AM $ 0.00269
+0.03%
$ 2.69 million $ 122
Feb 16, 4 AM $ 0.00269
-0.62%
$ 2.69 million $ 103
Feb 16, 2 AM $ 0.0027
+0.00%
$ 2.7 million $ 197
Feb 16, 1 AM $ 0.00271
-0.06%
$ 2.71 million $ 190
Feb 16, 12 AM $ 0.00271
+0.00%
$ 2.71 million $ 183
Feb 15, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 170
Feb 15, 9 PM $ 0.00271
+0.40%
$ 2.71 million $ 165
Feb 15, 8 PM $ 0.0027
+0.00%
$ 2.7 million $ 154
Feb 15, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 142
Feb 15, 6 PM $ 0.0027
+11.38%
$ 2.7 million $ 138
Feb 15, 5 PM $ 0.00233
+19.32%
$ 2.33 million $ 102
Feb 15, 4 PM $ 0.00273
+0.00%
$ 2.73 million $ 92
Feb 15, 3 PM $ 0.00272
-0.34%
$ 2.72 million $ 89
Feb 15, 2 PM $ 0.00273
+0.02%
$ 2.73 million $ 87
Feb 15, 1 PM $ 0.00273
-0.40%
$ 2.73 million $ 71
Feb 15, 12 PM $ 0.00277
-0.24%
$ 2.77 million $ 44
Feb 15, 11 AM $ 0.00277
+0.07%
$ 2.77 million $ 19
Feb 15, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 16
Feb 15, 8 AM $ 0.00276
-1.64%
$ 2.76 million $ 121
Feb 15, 7 AM $ 0.00281
+0.02%
$ 2.81 million $ 81
Feb 15, 4 AM $ 0.00279
+0.33%
$ 2.79 million $ 67
Feb 15, 3 AM $ 0.00278
-0.11%
$ 2.78 million $ 44
Feb 15, 2 AM $ 0.00277
+0.09%
$ 2.77 million $ 412