Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $0.0316
+0.30%
$31.57 million $35,679
Aug 24, 1 AM $0.0315
-0.92%
$31.48 million $35,625
Aug 24, 12 AM $0.0318
+0.15%
$31.76 million $35,000
Aug 23, 11 PM $0.0317
+0.00%
$31.72 million $36,428
Aug 23, 10 PM $0.0317
+0.20%
$31.74 million $36,638
Aug 23, 9 PM $0.0317
-0.41%
$31.69 million $38,285
Aug 23, 8 PM $0.0318
+0.00%
$31.79 million $39,984
Aug 23, 6 PM $0.0318
+0.15%
$31.79 million $145,415
Aug 23, 5 PM $0.0317
+0.02%
$31.74 million $145,403
Aug 23, 4 PM $0.0317
+0.03%
$31.72 million $145,672
Aug 23, 3 PM $0.0317
+0.63%
$31.71 million $146,010
Aug 23, 2 PM $0.0315
-0.02%
$31.51 million $141,563
Aug 23, 1 PM $0.0315
+0.59%
$31.51 million $144,080
Aug 23, 12 PM $0.0313
-0.55%
$31.33 million $145,472
Aug 23, 11 AM $0.0315
+0.45%
$31.5 million $147,575
Aug 23, 10 AM $0.0314
+0.43%
$31.36 million $146,386
Aug 23, 9 AM $0.0312
+0.27%
$31.22 million $147,340
Aug 23, 8 AM $0.0312
+0.25%
$31.19 million $160,092
Aug 23, 7 AM $0.0311
+0.84%
$31.11 million $160,413
Aug 23, 6 AM $0.0308
-2.35%
$30.84 million $165,339
Aug 23, 5 AM $0.0316
-0.74%
$31.59 million $167,752
Aug 23, 4 AM $0.0318
-2.70%
$31.84 million $171,405
Aug 23, 3 AM $0.0327
-0.59%
$32.73 million $169,708
Aug 23, 2 AM $0.033
-0.08%
$33.02 million $182,113
Aug 23, 1 AM $0.0331
-0.34%
$33.1 million $190,909
Aug 23, 12 AM $0.0332
+1.16%
$33.23 million $192,254
Aug 22, 11 PM $0.0327
+0.54%
$32.75 million $190,381
Aug 22, 10 PM $0.0325
+0.09%
$32.5 million $191,082
Aug 22, 9 PM $0.0326
-0.93%
$32.65 million $192,687
Aug 22, 8 PM $0.033
+0.09%
$32.97 million $195,150
Aug 22, 7 PM $0.0329
-1.19%
$32.95 million $196,479
Aug 22, 6 PM $0.0333
+0.19%
$33.27 million $138,268
Aug 22, 5 PM $0.0333
+0.20%
$33.28 million $87,993
Aug 22, 4 PM $0.0333
+0.36%
$33.29 million $91,640
Aug 22, 3 PM $0.0332
+0.17%
$33.17 million $94,088
Aug 22, 2 PM $0.0331
+0.56%
$33.1 million $110,379
Aug 22, 1 PM $0.0329
+0.14%
$32.91 million $122,723
Aug 22, 12 PM $0.0329
+0.97%
$32.87 million $126,002
Aug 22, 11 AM $0.0326
+0.82%
$32.55 million $131,496
Aug 22, 10 AM $0.0323
-0.77%
$32.32 million $136,597
Aug 22, 9 AM $0.0326
+0.82%
$32.57 million $149,471
Aug 22, 8 AM $0.0323
+1.01%
$32.31 million $159,072
Aug 22, 7 AM $0.032
+0.42%
$31.99 million $149,233
Aug 22, 6 AM $0.0318
+0.24%
$31.84 million $140,973
Aug 22, 5 AM $0.0318
+0.23%
$31.77 million $143,192
Aug 22, 4 AM $0.0317
+2.08%
$31.69 million $141,824
Aug 22, 3 AM $0.0311
-6.03%
$31.06 million $138,430
Aug 22, 2 AM $0.0331
-1.68%
$33.05 million $136,133
Aug 22, 1 AM $0.0336
+0.09%
$33.62 million $130,636
Aug 22, 12 AM $0.0335
-0.58%
$33.53 million $132,286