Moolah Historical Data

MOOLAH Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00209
+0.05%
$ 2.09 million $ 1.5 million
Dec 28, 1 PM $ 0.00209
+0.44%
$ 2.09 million $ 1.5 million
Dec 28, 12 PM $ 0.00208
+0.20%
$ 2.08 million $ 1.49 million
Dec 28, 11 AM $ 0.00208
-0.53%
$ 2.08 million $ 1.49 million
Dec 28, 10 AM $ 0.00209
+0.79%
$ 2.09 million $ 1.5 million
Dec 28, 9 AM $ 0.00207
+0.49%
$ 2.07 million $ 1.48 million
Dec 28, 8 AM $ 0.00206
-0.10%
$ 2.06 million $ 1.48 million
Dec 28, 7 AM $ 0.00207
-0.10%
$ 2.07 million $ 1.48 million
Dec 28, 6 AM $ 0.00207
-0.47%
$ 2.07 million $ 1.48 million
Dec 28, 5 AM $ 0.00208
+0.21%
$ 2.08 million $ 1.48 million
Dec 28, 4 AM $ 0.00207
-0.02%
$ 2.07 million $ 1.48 million
Dec 28, 3 AM $ 0.00207
-0.13%
$ 2.07 million $ 1.48 million
Dec 28, 2 AM $ 0.00208
+0.01%
$ 2.08 million $ 1.48 million
Dec 28, 1 AM $ 0.00208
+0.46%
$ 2.07 million $ 1.47 million
Dec 28, 12 AM $ 0.00207
-0.47%
$ 2.07 million $ 1.47 million
Dec 27, 11 PM $ 0.00208
+0.44%
$ 2.08 million $ 1.47 million
Dec 27, 10 PM $ 0.00207
-0.51%
$ 2.07 million $ 1.46 million
Dec 27, 9 PM $ 0.00208
+0.50%
$ 2.08 million $ 1.47 million
Dec 27, 8 PM $ 0.00207
-0.18%
$ 2.07 million $ 1.46 million
Dec 27, 7 PM $ 0.00207
+0.01%
$ 2.07 million $ 1.46 million
Dec 27, 6 PM $ 0.00207
+0.09%
$ 2.07 million $ 1.46 million
Dec 27, 5 PM $ 0.00207
+0.10%
$ 2.07 million $ 1.46 million
Dec 27, 4 PM $ 0.00207
+0.45%
$ 2.07 million $ 1.46 million
Dec 27, 3 PM $ 0.00206
-3.72%
$ 2.06 million $ 1.45 million
Dec 27, 2 PM $ 0.00214
+0.61%
$ 2.14 million $ 1.5 million
Dec 27, 1 PM $ 0.00212
-0.50%
$ 2.12 million $ 1.49 million
Dec 27, 12 PM $ 0.00214
+0.85%
$ 2.14 million $ 1.5 million
Dec 27, 11 AM $ 0.00212
-0.89%
$ 2.12 million $ 1.48 million
Dec 27, 10 AM $ 0.00214
-0.11%
$ 2.14 million $ 1.49 million
Dec 27, 9 AM $ 0.00214
+0.71%
$ 2.14 million $ 1.5 million
Dec 27, 8 AM $ 0.00212
-0.23%
$ 2.12 million $ 1.48 million
Dec 27, 7 AM $ 0.00213
+0.46%
$ 2.13 million $ 1.48 million
Dec 27, 6 AM $ 0.00212
-0.20%
$ 2.12 million $ 1.48 million
Dec 27, 5 AM $ 0.00212
+0.07%
$ 2.12 million $ 1.48 million
Dec 27, 4 AM $ 0.00212
+0.25%
$ 2.12 million $ 1.48 million
Dec 27, 3 AM $ 0.00212
-0.67%
$ 2.12 million $ 1.47 million
Dec 27, 2 AM $ 0.00213
+0.00%
$ 2.13 million $ 1.48 million
Dec 27, 1 AM $ 0.00213
+1.21%
$ 2.13 million $ 1.48 million
Dec 27, 12 AM $ 0.00211
+0.13%
$ 2.11 million $ 1.45 million
Dec 26, 11 PM $ 0.0021
+0.09%
$ 2.1 million $ 1.46 million
Dec 26, 10 PM $ 0.0021
-0.29%
$ 2.1 million $ 1.45 million
Dec 26, 9 PM $ 0.00211
+0.04%
$ 2.11 million $ 1.46 million
Dec 26, 8 PM $ 0.00211
+0.32%
$ 2.11 million $ 1.45 million
Dec 26, 7 PM $ 0.0021
+0.05%
$ 2.1 million $ 1.45 million
Dec 26, 6 PM $ 0.0021
+0.40%
$ 2.1 million $ 1.45 million
Dec 26, 5 PM $ 0.00209
-0.14%
$ 2.09 million $ 1.44 million
Dec 26, 4 PM $ 0.00209
-0.09%
$ 2.09 million $ 1.38 million
Dec 26, 3 PM $ 0.00209
-0.49%
$ 2.09 million $ 1.38 million
Dec 26, 2 PM $ 0.0021
-1.06%
$ 2.1 million $ 1.39 million
Dec 26, 1 PM $ 0.00213
-2.42%
$ 2.13 million $ 1.46 million