Moolah Historical Data

MOOLAH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.00956
-0.05%
$9.56 million $5,123
Jun 12, 12 AM $0.00956
-0.01%
$9.56 million $1,979
Jun 11, 11 PM $0.00956
+0.00%
$9.56 million $5,447
Jun 11, 10 PM $0.00955
+0.00%
$9.55 million $5,466
Jun 11, 9 PM $0.00955
+0.06%
$9.55 million $5,503
Jun 11, 8 PM $0.00954
-0.05%
$9.54 million $5,533
Jun 11, 6 PM $0.00956
+0.08%
$9.56 million $5,494
Jun 11, 5 PM $0.00955
+0.15%
$9.55 million $5,416
Jun 11, 3 PM $0.00953
+0.06%
$9.53 million $5,575
Jun 11, 2 PM $0.00953
+0.00%
$9.53 million $5,697
Jun 11, 1 PM $0.00952
+0.00%
$9.52 million $5,704
Jun 11, 12 PM $0.00953
-0.09%
$9.53 million $6,011
Jun 11, 11 AM $0.00954
-0.08%
$9.54 million $6,016
Jun 11, 10 AM $0.00954
-0.24%
$9.54 million $5,980
Jun 11, 9 AM $0.00956
+1.17%
$9.56 million $5,487
Jun 11, 8 AM $0.00945
+0.43%
$9.45 million $2,392
Jun 11, 7 AM $0.00941
+0.26%
$9.41 million $2,134
Jun 11, 6 AM $0.00939
+0.16%
$9.39 million $2,127
Jun 11, 3 AM $0.00938
+0.32%
$9.38 million $2,095
Jun 11, 2 AM $0.00935
-0.09%
$9.35 million $2,148
Jun 11, 1 AM $0.00936
+0.37%
$9.36 million $2,207
Jun 11, 12 AM $0.00932
+0.30%
$9.32 million $2,066
Jun 10, 11 PM $0.00929
+0.03%
$9.29 million $2,022
Jun 10, 10 PM $0.00929
+0.00%
$9.29 million $2,039
Jun 10, 9 PM $0.00929
-0.32%
$9.29 million $2,046
Jun 10, 8 PM $0.00933
+0.01%
$9.33 million $1,937
Jun 10, 6 PM $0.00933
+0.00%
$9.33 million $2,116
Jun 10, 5 PM $0.00934
-0.27%
$9.34 million $2,123
Jun 10, 4 PM $0.00937
-0.31%
$9.37 million $2,747
Jun 10, 3 PM $0.00939
+0.29%
$9.39 million $5,910
Jun 10, 2 PM $0.00936
-0.11%
$9.36 million $9,930
Jun 10, 1 PM $0.00937
+0.45%
$9.37 million $10,041
Jun 10, 12 PM $0.00932
+0.54%
$9.32 million $9,884
Jun 10, 11 AM $0.00927
+0.00%
$9.27 million $9,659
Jun 10, 9 AM $0.00928
-0.14%
$9.28 million $9,697
Jun 10, 8 AM $0.0093
-0.05%
$9.3 million $9,855
Jun 10, 7 AM $0.00931
-0.01%
$9.31 million $9,960
Jun 10, 6 AM $0.00931
+0.00%
$9.31 million $10,045
Jun 10, 5 AM $0.0093
-0.07%
$9.3 million $10,287
Jun 10, 4 AM $0.00931
-0.27%
$9.31 million $10,275
Jun 10, 3 AM $0.00932
-0.01%
$9.32 million $10,296
Jun 10, 2 AM $0.00933
-0.32%
$9.33 million $10,310
Jun 10, 1 AM $0.00936
+0.05%
$9.36 million $10,232
Jun 10, 12 AM $0.00935
+0.01%
$9.35 million $10,223
Jun 9, 11 PM $0.00936
-0.05%
$9.36 million $10,608
Jun 9, 10 PM $0.00937
-0.10%
$9.37 million $10,647
Jun 9, 9 PM $0.00938
-0.07%
$9.38 million $10,674
Jun 9, 8 PM $0.00939
+0.16%
$9.39 million $10,671
Jun 9, 7 PM $0.00937
+0.39%
$9.37 million $10,577
Jun 9, 6 PM $0.00933
+0.02%
$9.33 million $10,672