Moolah Historical Data

MOOLAH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00278
+0.00%
$ 2.78 million $ 404
Feb 15, 12 AM $ 0.00278
+0.22%
$ 2.78 million $ 400
Feb 14, 10 PM $ 0.00277
+0.00%
$ 2.77 million $ 395
Feb 14, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 386
Feb 14, 5 PM $ 0.00279
-0.05%
$ 2.79 million $ 377
Feb 14, 4 PM $ 0.00278
-0.05%
$ 2.78 million $ 374
Feb 14, 2 PM $ 0.00279
+1.06%
$ 2.79 million $ 346
Feb 14, 1 PM $ 0.00278
+0.90%
$ 2.78 million $ 314
Feb 14, 12 PM $ 0.00276
-0.75%
$ 2.76 million $ 306
Feb 14, 11 AM $ 0.00278
+0.83%
$ 2.78 million $ 293
Feb 14, 9 AM $ 0.00275
+0.04%
$ 2.75 million $ 270
Feb 14, 8 AM $ 0.00275
+0.73%
$ 2.75 million $ 257
Feb 14, 7 AM $ 0.00269
-1.28%
$ 2.69 million $ 227
Feb 14, 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 216
Feb 14, 4 AM $ 0.00273
+0.00%
$ 2.73 million $ 214
Feb 14, 3 AM $ 0.00273
-0.01%
$ 2.73 million $ 207
Feb 14, 2 AM $ 0.00273
-0.37%
$ 2.73 million $ 500
Feb 14, 1 AM $ 0.00274
+0.45%
$ 2.74 million $ 494
Feb 14, 12 AM $ 0.00272
+0.26%
$ 2.72 million $ 469
Feb 13, 11 PM $ 0.00277
+0.00%
$ 2.77 million $ 410
Feb 13, 9 PM $ 0.00276
+0.10%
$ 2.76 million $ 403
Feb 13, 8 PM $ 0.00276
+0.02%
$ 2.76 million $ 393
Feb 13, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 367
Feb 13, 5 PM $ 0.00275
-0.24%
$ 2.75 million $ 363
Feb 13, 4 PM $ 0.00274
+0.61%
$ 2.74 million $ 341
Feb 13, 3 PM $ 0.00274
+1.86%
$ 2.74 million $ 310
Feb 13, 2 PM $ 0.0027
+0.98%
$ 2.7 million $ 230
Feb 13, 12 PM $ 0.00282
+0.00%
$ 2.82 million $ 94,572
Feb 13, 11 AM $ 0.00283
+0.00%
$ 2.83 million $ 94,579
Feb 13, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 94,496
Feb 13, 8 AM $ 0.00289
-1.19%
$ 2.89 million $ 94,444
Feb 13, 7 AM $ 0.00293
+0.10%
$ 2.93 million $ 94,246
Feb 13, 6 AM $ 0.00292
-1.08%
$ 2.92 million $ 94,663
Feb 13, 5 AM $ 0.00296
+0.03%
$ 2.96 million $ 94,207
Feb 13, 4 AM $ 0.00296
-0.07%
$ 2.96 million $ 94,101
Feb 13, 3 AM $ 0.00297
-0.13%
$ 2.97 million $ 94,784
Feb 13, 2 AM $ 0.00296
-0.27%
$ 2.96 million $ 140,608
Feb 13, 1 AM $ 0.00297
+0.02%
$ 2.97 million $ 140,399
Feb 13, 12 AM $ 0.00297
-0.82%
$ 2.97 million $ 140,374
Feb 12, 11 PM $ 0.00299
+0.30%
$ 2.99 million $ 140,738
Feb 12, 10 PM $ 0.00298
+0.28%
$ 2.98 million $ 141,052
Feb 12, 9 PM $ 0.00297
-0.13%
$ 2.97 million $ 140,078
Feb 12, 8 PM $ 0.00298
-0.37%
$ 2.98 million $ 139,584
Feb 12, 7 PM $ 0.00299
+0.74%
$ 2.98 million $ 139,697
Feb 12, 6 PM $ 0.00297
+0.01%
$ 2.97 million $ 138,928
Feb 12, 5 PM $ 0.00296
+0.17%
$ 2.97 million $ 139,039
Feb 12, 4 PM $ 0.00296
-1.06%
$ 2.96 million $ 138,734
Feb 12, 3 PM $ 0.00299
-0.89%
$ 2.99 million $ 138,797
Feb 12, 2 PM $ 0.00301
-0.46%
$ 3.01 million $ 139,145
Feb 12, 1 PM $ 0.00302
+0.47%
$ 3.02 million $ 140,052