Moolah Historical Data

MOOLAH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00302
+0.47%
$ 3.02 million $ 140,052
Feb 12, 12 PM $ 0.00301
-1.48%
$ 3.01 million $ 139,515
Feb 12, 11 AM $ 0.00305
+1.13%
$ 3.05 million $ 142,036
Feb 12, 10 AM $ 0.00302
+0.21%
$ 3.02 million $ 140,826
Feb 12, 9 AM $ 0.00302
-0.89%
$ 3.02 million $ 146,523
Feb 12, 8 AM $ 0.00304
-0.52%
$ 3.04 million $ 153,928
Feb 12, 7 AM $ 0.00306
+0.01%
$ 3.06 million $ 153,805
Feb 12, 6 AM $ 0.00306
+0.38%
$ 3.06 million $ 152,528
Feb 12, 5 AM $ 0.00305
+0.02%
$ 3.05 million $ 151,791
Feb 12, 4 AM $ 0.00305
-0.26%
$ 3.04 million $ 149,347
Feb 12, 3 AM $ 0.00306
+0.09%
$ 3.06 million $ 145,165
Feb 12, 2 AM $ 0.00305
+0.26%
$ 3.05 million $ 258,985
Feb 12, 1 AM $ 0.00305
-0.07%
$ 3.05 million $ 254,437
Feb 12, 12 AM $ 0.00305
+0.47%
$ 3.05 million $ 249,887
Feb 11, 11 PM $ 0.00304
-0.20%
$ 3.03 million $ 244,190
Feb 11, 10 PM $ 0.00304
-0.54%
$ 3.04 million $ 238,808
Feb 11, 9 PM $ 0.00306
+0.65%
$ 3.06 million $ 234,854
Feb 11, 8 PM $ 0.00304
-0.18%
$ 3.04 million $ 229,442
Feb 11, 7 PM $ 0.00304
+0.27%
$ 3.04 million $ 224,443
Feb 11, 6 PM $ 0.00304
+0.71%
$ 3.04 million $ 219,828
Feb 11, 5 PM $ 0.00301
+0.80%
$ 3.02 million $ 214,307
Feb 11, 4 PM $ 0.00299
-0.25%
$ 2.99 million $ 204,136
Feb 11, 3 PM $ 0.003
-0.97%
$ 2.99 million $ 199,707
Feb 11, 2 PM $ 0.00303
+1.32%
$ 3.03 million $ 194,920
Feb 11, 1 PM $ 0.00299
+0.19%
$ 2.99 million $ 190,888
Feb 11, 12 PM $ 0.00298
+2.29%
$ 2.98 million $ 186,421
Feb 11, 11 AM $ 0.00292
-6.67%
$ 2.92 million $ 180,307
Feb 11, 10 AM $ 0.00312
+0.06%
$ 3.13 million $ 182,368
Feb 11, 9 AM $ 0.00311
+3.58%
$ 3.11 million $ 178,768
Feb 11, 8 AM $ 0.00301
-0.26%
$ 3 million $ 165,408
Feb 11, 7 AM $ 0.00302
+0.40%
$ 3.02 million $ 160,880
Feb 11, 6 AM $ 0.00301
-1.86%
$ 3.01 million $ 156,513
Feb 11, 5 AM $ 0.00306
+0.00%
$ 3.06 million $ 152,597
Feb 11, 4 AM $ 0.00306
-0.93%
$ 3.06 million $ 146,923
Feb 11, 3 AM $ 0.00309
-0.01%
$ 3.09 million $ 143,326
Feb 11, 2 AM $ 0.00309
-0.03%
$ 3.09 million $ 201,918
Feb 11, 1 AM $ 0.00309
+0.18%
$ 3.09 million $ 197,402
Feb 11, 12 AM $ 0.00309
+0.10%
$ 3.09 million $ 193,077
Feb 10, 11 PM $ 0.00309
+0.11%
$ 3.09 million $ 188,333
Feb 10, 10 PM $ 0.00308
+0.05%
$ 3.08 million $ 183,681
Feb 10, 9 PM $ 0.00308
+0.01%
$ 3.08 million $ 179,005
Feb 10, 8 PM $ 0.00308
-0.02%
$ 3.08 million $ 174,243
Feb 10, 7 PM $ 0.00308
+0.09%
$ 3.08 million $ 169,225
Feb 10, 6 PM $ 0.00308
-0.51%
$ 3.08 million $ 163,620
Feb 10, 5 PM $ 0.00309
+0.76%
$ 3.09 million $ 159,798
Feb 10, 4 PM $ 0.00307
-0.15%
$ 3.07 million $ 155,133
Feb 10, 3 PM $ 0.00307
+1.85%
$ 3.07 million $ 149,969
Feb 10, 2 PM $ 0.00302
-1.53%
$ 3.02 million $ 144,284
Feb 10, 1 PM $ 0.00306
-0.27%
$ 3.06 million $ 139,560
Feb 10, 12 PM $ 0.00307
-0.20%
$ 3.07 million $ 135,602