Moolah Historical Data

MOOLAH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00308
+0.06%
$ 3.08 million $ 135,330
Feb 10, 10 AM $ 0.00308
-0.02%
$ 3.07 million $ 134,783
Feb 10, 9 AM $ 0.00308
-0.09%
$ 3.08 million $ 134,602
Feb 10, 8 AM $ 0.00308
+0.06%
$ 3.08 million $ 134,804
Feb 10, 7 AM $ 0.00308
-1.08%
$ 3.08 million $ 134,688
Feb 10, 6 AM $ 0.00311
-0.36%
$ 3.11 million $ 134,596
Feb 10, 5 AM $ 0.00312
+0.91%
$ 3.12 million $ 134,387
Feb 10, 4 AM $ 0.00309
-0.16%
$ 3.09 million $ 134,394
Feb 10, 3 AM $ 0.0031
-0.75%
$ 3.1 million $ 134,255
Feb 10, 2 AM $ 0.00312
+0.04%
$ 3.12 million $ 134,535
Feb 10, 1 AM $ 0.00312
+0.67%
$ 3.12 million $ 134,651
Feb 10, 12 AM $ 0.0031
+0.03%
$ 3.1 million $ 134,782
Feb 9, 11 PM $ 0.0031
+0.08%
$ 3.1 million $ 134,483
Feb 9, 10 PM $ 0.0031
-0.23%
$ 3.1 million $ 134,582
Feb 9, 9 PM $ 0.0031
+0.34%
$ 3.1 million $ 134,628
Feb 9, 8 PM $ 0.00309
+1.08%
$ 3.09 million $ 134,350
Feb 9, 7 PM $ 0.00306
+0.33%
$ 3.06 million $ 134,286
Feb 9, 6 PM $ 0.00305
+0.06%
$ 3.05 million $ 134,114
Feb 9, 5 PM $ 0.00305
+0.25%
$ 3.05 million $ 133,640
Feb 9, 4 PM $ 0.00304
+0.84%
$ 3.04 million $ 133,515
Feb 9, 3 PM $ 0.00302
+0.40%
$ 3.02 million $ 133,517
Feb 9, 2 PM $ 0.00301
-0.08%
$ 3.01 million $ 134,359
Feb 9, 1 PM $ 0.00301
-0.12%
$ 3.01 million $ 134,516
Feb 9, 12 PM $ 0.00301
+0.69%
$ 3.01 million $ 135,078
Feb 9, 11 AM $ 0.00299
+0.26%
$ 2.99 million $ 135,446
Feb 9, 10 AM $ 0.00298
-1.29%
$ 2.98 million $ 136,337
Feb 9, 9 AM $ 0.00302
+0.27%
$ 3.02 million $ 137,182
Feb 9, 8 AM $ 0.00301
-0.63%
$ 3.01 million $ 137,343
Feb 9, 7 AM $ 0.00303
+1.60%
$ 3.03 million $ 137,809
Feb 9, 6 AM $ 0.00298
-1.07%
$ 2.98 million $ 136,797
Feb 9, 5 AM $ 0.00301
+0.05%
$ 3.01 million $ 136,737
Feb 9, 4 AM $ 0.00301
-0.54%
$ 3.01 million $ 136,894
Feb 9, 3 AM $ 0.00302
+0.32%
$ 3.02 million $ 137,020
Feb 9, 2 AM $ 0.00302
-0.52%
$ 3.02 million $ 253,205
Feb 9, 1 AM $ 0.00303
+0.18%
$ 3.03 million $ 254,814
Feb 9, 12 AM $ 0.00303
-0.09%
$ 3.03 million $ 254,032
Feb 8, 11 PM $ 0.00303
-0.46%
$ 3.03 million $ 253,784
Feb 8, 10 PM $ 0.00304
+0.02%
$ 3.04 million $ 253,813
Feb 8, 9 PM $ 0.00304
-0.45%
$ 3.04 million $ 250,833
Feb 8, 8 PM $ 0.00306
-0.17%
$ 3.06 million $ 246,032
Feb 8, 7 PM $ 0.00306
+0.18%
$ 3.06 million $ 241,624
Feb 8, 6 PM $ 0.00306
+1.47%
$ 3.06 million $ 237,431
Feb 8, 5 PM $ 0.00302
+0.13%
$ 3.02 million $ 230,174
Feb 8, 4 PM $ 0.00302
-1.71%
$ 3.01 million $ 225,702
Feb 8, 3 PM $ 0.00307
+0.20%
$ 3.07 million $ 223,010
Feb 8, 2 PM $ 0.00306
+0.52%
$ 3.06 million $ 217,758
Feb 8, 1 PM $ 0.00305
+1.18%
$ 3.05 million $ 212,354
Feb 8, 12 PM $ 0.00301
+0.18%
$ 3.01 million $ 204,743
Feb 8, 11 AM $ 0.00301
+0.53%
$ 3.01 million $ 199,495
Feb 8, 10 AM $ 0.00299
-0.59%
$ 2.99 million $ 201,746