Moolah Historical Data

MOOLAH Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00252
+0.80%
$ 2.51 million $ 1.36 million
Dec 24, 11 AM $ 0.0025
-0.33%
$ 2.5 million $ 1.22 million
Dec 24, 10 AM $ 0.0025
-0.39%
$ 2.5 million $ 1.14 million
Dec 24, 9 AM $ 0.00251
-0.03%
$ 2.51 million $ 1.14 million
Dec 24, 8 AM $ 0.00251
+0.27%
$ 2.51 million $ 1.08 million
Dec 24, 7 AM $ 0.00251
-0.32%
$ 2.51 million $ 988,662
Dec 24, 6 AM $ 0.00252
+0.25%
$ 2.52 million $ 960,417
Dec 24, 5 AM $ 0.00251
-0.08%
$ 2.51 million $ 960,842
Dec 24, 4 AM $ 0.00251
-0.23%
$ 2.51 million $ 959,123
Dec 24, 3 AM $ 0.00252
+0.27%
$ 2.52 million $ 959,949
Dec 24, 2 AM $ 0.00251
-0.05%
$ 2.51 million $ 957,021
Dec 24, 1 AM $ 0.00251
-0.68%
$ 2.51 million $ 956,184
Dec 24, 12 AM $ 0.00253
+0.70%
$ 2.53 million $ 958,479
Dec 23, 11 PM $ 0.00251
-0.60%
$ 2.51 million $ 950,318
Dec 23, 10 PM $ 0.00253
-0.05%
$ 2.53 million $ 955,287
Dec 23, 9 PM $ 0.00253
+0.04%
$ 2.53 million $ 955,276
Dec 23, 8 PM $ 0.00253
+0.34%
$ 2.53 million $ 953,832
Dec 23, 7 PM $ 0.00252
+0.17%
$ 2.52 million $ 949,593
Dec 23, 6 PM $ 0.00252
+0.26%
$ 2.52 million $ 947,634
Dec 23, 5 PM $ 0.00251
-0.40%
$ 2.51 million $ 943,625
Dec 23, 4 PM $ 0.00252
-0.06%
$ 2.52 million $ 946,472
Dec 23, 3 PM $ 0.00252
-0.06%
$ 2.52 million $ 945,477
Dec 23, 2 PM $ 0.00252
-0.48%
$ 2.52 million $ 872,881
Dec 23, 1 PM $ 0.00253
-9.15%
$ 2.53 million $ 773,922
Dec 23, 12 PM $ 0.00279
-0.09%
$ 2.79 million $ 778,057
Dec 23, 11 AM $ 0.00279
+0.01%
$ 2.79 million $ 791,434
Dec 23, 10 AM $ 0.00279
-0.22%
$ 2.79 million $ 869,129
Dec 23, 9 AM $ 0.0028
+0.45%
$ 2.8 million $ 951,102
Dec 23, 8 AM $ 0.00279
-0.15%
$ 2.79 million $ 1.01 million
Dec 23, 7 AM $ 0.00279
-0.17%
$ 2.79 million $ 1.01 million
Dec 23, 6 AM $ 0.00279
-0.27%
$ 2.79 million $ 1.01 million
Dec 23, 5 AM $ 0.0028
-0.62%
$ 2.8 million $ 1.01 million
Dec 23, 4 AM $ 0.00282
-0.08%
$ 2.82 million $ 1.01 million
Dec 23, 3 AM $ 0.00282
+3.78%
$ 2.82 million $ 1.02 million
Dec 23, 2 AM $ 0.00272
-0.31%
$ 2.72 million $ 976,790
Dec 23, 1 AM $ 0.00273
+0.05%
$ 2.73 million $ 977,352
Dec 23, 12 AM $ 0.00273
-0.03%
$ 2.73 million $ 975,794
Dec 22, 11 PM $ 0.00273
+1.47%
$ 2.73 million $ 974,091
Dec 22, 10 PM $ 0.00269
+5.78%
$ 2.69 million $ 960,141
Dec 22, 9 PM $ 0.00254
+3.98%
$ 2.54 million $ 907,992
Dec 22, 8 PM $ 0.00244
+1.24%
$ 2.44 million $ 876,049
Dec 22, 7 PM $ 0.00241
-0.51%
$ 2.41 million $ 865,712
Dec 22, 6 PM $ 0.00243
+0.37%
$ 2.43 million $ 867,010
Dec 22, 5 PM $ 0.00242
+0.20%
$ 2.42 million $ 862,305
Dec 22, 4 PM $ 0.00241
-0.30%
$ 2.41 million $ 861,628
Dec 22, 3 PM $ 0.00242
-0.19%
$ 2.42 million $ 863,958
Dec 22, 2 PM $ 0.00242
+0.44%
$ 2.42 million $ 892,697
Dec 22, 1 PM $ 0.00241
-0.01%
$ 2.41 million $ 966,358
Dec 22, 12 PM $ 0.00241
-0.20%
$ 2.41 million $ 1.04 million
Dec 22, 11 AM $ 0.00242
+1.49%
$ 2.42 million $ 1.03 million