Moolah Historical Data

MOOLAH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00299
-0.59%
$ 2.99 million $ 201,746
Feb 8, 9 AM $ 0.00301
-0.29%
$ 3.01 million $ 196,654
Feb 8, 8 AM $ 0.00302
+0.92%
$ 3.02 million $ 191,668
Feb 8, 7 AM $ 0.00299
-0.53%
$ 2.99 million $ 185,961
Feb 8, 6 AM $ 0.00301
+0.09%
$ 3.01 million $ 182,692
Feb 8, 5 AM $ 0.00301
-0.20%
$ 3.01 million $ 178,137
Feb 8, 4 AM $ 0.00301
+0.10%
$ 3.01 million $ 173,528
Feb 8, 3 AM $ 0.00301
-0.35%
$ 3.01 million $ 168,721
Feb 8, 2 AM $ 0.00302
+0.10%
$ 3.02 million $ 317,264
Feb 8, 1 AM $ 0.00302
+0.18%
$ 3.02 million $ 311,706
Feb 8, 12 AM $ 0.00302
-0.06%
$ 3.02 million $ 307,376
Feb 7, 11 PM $ 0.00302
-0.64%
$ 3.02 million $ 305,285
Feb 7, 10 PM $ 0.00304
+0.12%
$ 3.04 million $ 302,147
Feb 7, 9 PM $ 0.00303
-0.20%
$ 3.03 million $ 296,654
Feb 7, 8 PM $ 0.00304
-0.04%
$ 3.04 million $ 292,454
Feb 7, 7 PM $ 0.00304
-0.06%
$ 3.04 million $ 288,546
Feb 7, 6 PM $ 0.00304
+0.93%
$ 3.04 million $ 282,982
Feb 7, 5 PM $ 0.00301
+0.64%
$ 3.01 million $ 277,437
Feb 7, 4 PM $ 0.00299
+0.23%
$ 2.99 million $ 283,118
Feb 7, 3 PM $ 0.00299
+0.03%
$ 2.99 million $ 275,468
Feb 7, 2 PM $ 0.00299
+0.16%
$ 2.98 million $ 269,028
Feb 7, 1 PM $ 0.00298
-0.58%
$ 2.98 million $ 262,120
Feb 7, 12 PM $ 0.003
+2.33%
$ 3 million $ 254,008
Feb 7, 11 AM $ 0.00293
-1.75%
$ 2.93 million $ 263,074
Feb 7, 10 AM $ 0.00298
-0.92%
$ 2.98 million $ 261,844
Feb 7, 9 AM $ 0.00301
-0.26%
$ 3.01 million $ 257,698
Feb 7, 8 AM $ 0.00302
+0.20%
$ 3.02 million $ 252,754
Feb 7, 7 AM $ 0.00301
-0.93%
$ 3.01 million $ 246,133
Feb 7, 6 AM $ 0.00306
-0.81%
$ 3.06 million $ 240,292
Feb 7, 5 AM $ 0.00309
-0.29%
$ 3.09 million $ 234,241
Feb 7, 4 AM $ 0.0031
+0.13%
$ 3.1 million $ 230,779
Feb 7, 3 AM $ 0.00309
+0.65%
$ 3.09 million $ 223,564
Feb 7, 2 AM $ 0.00307
-0.08%
$ 3.07 million $ 298,805
Feb 7, 1 AM $ 0.00307
+0.17%
$ 3.07 million $ 291,845
Feb 7, 12 AM $ 0.00307
+3.79%
$ 3.07 million $ 284,526
Feb 6, 11 PM $ 0.00295
-0.40%
$ 2.96 million $ 271,865
Feb 6, 10 PM $ 0.00297
+0.28%
$ 2.97 million $ 264,700
Feb 6, 9 PM $ 0.00296
-0.11%
$ 2.96 million $ 258,291
Feb 6, 8 PM $ 0.00295
+0.53%
$ 2.95 million $ 251,701
Feb 6, 7 PM $ 0.00294
+0.17%
$ 2.94 million $ 242,845
Feb 6, 6 PM $ 0.00293
-1.12%
$ 2.93 million $ 237,462
Feb 6, 5 PM $ 0.00297
+0.63%
$ 2.97 million $ 231,359
Feb 6, 4 PM $ 0.00295
+1.02%
$ 2.95 million $ 216,562
Feb 6, 3 PM $ 0.00292
+0.30%
$ 2.92 million $ 216,299
Feb 6, 2 PM $ 0.00291
+0.43%
$ 2.91 million $ 215,687
Feb 6, 1 PM $ 0.0029
+0.77%
$ 2.9 million $ 212,365
Feb 6, 12 PM $ 0.00287
-1.82%
$ 2.88 million $ 218,780
Feb 6, 11 AM $ 0.00293
+4.29%
$ 2.93 million $ 194,658
Feb 6, 10 AM $ 0.00281
+0.27%
$ 2.81 million $ 179,532
Feb 6, 9 AM $ 0.0028
+1.05%
$ 2.8 million $ 180,292