Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moolah Historical Data

MOOLAH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 PM $0.0243
+3.14%
$24.28 million $17,555
Aug 17, 3 PM $0.0235
+1.09%
$23.53 million $14,322
Aug 17, 2 PM $0.0233
+4.52%
$23.27 million $13,671
Aug 17, 1 PM $0.0223
+1.69%
$22.26 million $8,996
Aug 17, 12 PM $0.0219
+0.88%
$21.89 million $5,548
Aug 17, 11 AM $0.0217
+0.89%
$21.66 million $4,388
Aug 17, 10 AM $0.0215
+0.04%
$21.47 million $4,255
Aug 17, 9 AM $0.0215
-0.09%
$21.46 million $4,259
Aug 17, 8 AM $0.0215
+0.23%
$21.48 million $4,319
Aug 17, 7 AM $0.0214
-0.20%
$21.43 million $4,422
Aug 17, 6 AM $0.0215
+0.15%
$21.47 million $6,306
Aug 17, 5 AM $0.0214
+0.42%
$21.45 million $7,049
Aug 17, 4 AM $0.0214
+0.26%
$21.36 million $8,912
Aug 17, 3 AM $0.0213
-0.07%
$21.3 million $9,436
Aug 17, 2 AM $0.0213
+0.01%
$21.31 million $17,985
Aug 17, 1 AM $0.0213
+0.19%
$21.32 million $17,924
Aug 17, 12 AM $0.0213
-0.07%
$21.27 million $17,883
Aug 16, 11 PM $0.0213
+0.00%
$21.3 million $17,837
Aug 16, 10 PM $0.0213
-0.14%
$21.28 million $17,879
Aug 16, 9 PM $0.0213
-0.24%
$21.32 million $17,800
Aug 16, 8 PM $0.0213
-0.19%
$21.34 million $17,735
Aug 16, 6 PM $0.0214
-0.06%
$21.36 million $18,242
Aug 16, 5 PM $0.0214
+0.00%
$21.41 million $20,632
Aug 16, 4 PM $0.0214
+0.00%
$21.38 million $20,730
Aug 16, 3 PM $0.0214
-1.17%
$21.38 million $20,917
Aug 16, 2 PM $0.0216
+0.16%
$21.63 million $22,511
Aug 16, 1 PM $0.0216
+0.00%
$21.6 million $22,517
Aug 16, 12 PM $0.0216
-0.46%
$21.59 million $22,493
Aug 16, 11 AM $0.0217
-0.08%
$21.69 million $23,209
Aug 16, 10 AM $0.0217
-0.06%
$21.7 million $23,702
Aug 16, 9 AM $0.0217
+0.03%
$21.72 million $34,234
Aug 16, 8 AM $0.0217
+0.55%
$21.69 million $34,157
Aug 16, 7 AM $0.0216
+2.37%
$21.57 million $34,217
Aug 16, 6 AM $0.021
-0.15%
$21.05 million $36,289
Aug 16, 5 AM $0.0211
-1.58%
$21.08 million $35,712
Aug 16, 4 AM $0.0214
-0.21%
$21.42 million $33,990
Aug 16, 3 AM $0.0214
-8.18%
$21.44 million $33,612
Aug 16, 2 AM $0.0234
+0.13%
$23.43 million $30,509
Aug 16, 1 AM $0.0234
-0.03%
$23.45 million $31,250
Aug 16, 12 AM $0.0234
-0.05%
$23.4 million $31,296
Aug 15, 11 PM $0.0234
-0.14%
$23.42 million $31,265
Aug 15, 10 PM $0.0235
-0.04%
$23.46 million $31,239
Aug 15, 9 PM $0.0235
-0.02%
$23.48 million $31,135
Aug 15, 8 PM $0.0235
-0.05%
$23.49 million $31,133
Aug 15, 7 PM $0.0235
+0.02%
$23.5 million $30,708
Aug 15, 6 PM $0.0235
-0.36%
$23.51 million $30,615
Aug 15, 5 PM $0.0236
-0.25%
$23.59 million $31,378
Aug 15, 4 PM $0.0237
+0.41%
$23.65 million $32,496
Aug 15, 3 PM $0.0236
+2.55%
$23.56 million $30,080
Aug 15, 2 PM $0.023
-0.01%
$22.97 million $37,235