Moolah Historical Data

MOOLAH Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00242
+1.49%
$ 2.42 million $ 1.03 million
Dec 22, 10 AM $ 0.00238
+1.76%
$ 2.38 million $ 887,746
Dec 22, 9 AM $ 0.00234
-10.59%
$ 2.34 million $ 749,957
Dec 22, 8 AM $ 0.00262
+0.05%
$ 2.62 million $ 713,760
Dec 22, 7 AM $ 0.00262
+0.64%
$ 2.62 million $ 708,962
Dec 22, 6 AM $ 0.0026
-0.18%
$ 2.6 million $ 703,473
Dec 22, 5 AM $ 0.00261
+0.29%
$ 2.61 million $ 703,322
Dec 22, 4 AM $ 0.0026
-0.08%
$ 2.6 million $ 696,387
Dec 22, 3 AM $ 0.0026
+0.40%
$ 2.6 million $ 696,752
Dec 22, 2 AM $ 0.00259
-0.07%
$ 2.59 million $ 691,442
Dec 22, 1 AM $ 0.00259
-0.45%
$ 2.59 million $ 689,895
Dec 22, 12 AM $ 0.0026
+0.90%
$ 2.6 million $ 691,395
Dec 21, 11 PM $ 0.00258
+0.14%
$ 2.58 million $ 683,700
Dec 21, 10 PM $ 0.00258
+0.68%
$ 2.58 million $ 679,286
Dec 21, 9 PM $ 0.00256
+0.20%
$ 2.56 million $ 673,313
Dec 21, 8 PM $ 0.00255
-0.26%
$ 2.55 million $ 669,433
Dec 21, 7 PM $ 0.00256
+0.29%
$ 2.55 million $ 668,757
Dec 21, 6 PM $ 0.00255
-0.01%
$ 2.55 million $ 665,738
Dec 21, 5 PM $ 0.00255
-1.92%
$ 2.55 million $ 663,408
Dec 21, 4 PM $ 0.0026
+0.17%
$ 2.6 million $ 670,809
Dec 21, 3 PM $ 0.0026
-0.54%
$ 2.6 million $ 666,404
Dec 21, 2 PM $ 0.00261
-2.12%
$ 2.61 million $ 615,055
Dec 21, 1 PM $ 0.00267
+0.35%
$ 2.67 million $ 413,948
Dec 21, 12 PM $ 0.00266
+0.11%
$ 2.66 million $ 313,347
Dec 21, 11 AM $ 0.00266
+0.06%
$ 2.66 million $ 267,885
Dec 21, 10 AM $ 0.00266
+0.15%
$ 2.66 million $ 265,376
Dec 21, 9 AM $ 0.00265
+30.94%
$ 2.65 million $ 263,325
Dec 21, 8 AM $ 0.00203
+0.35%
$ 2.03 million $ 203,239
Dec 21, 7 AM $ 0.00202
+0.34%
$ 2.02 million $ 198,908
Dec 21, 6 AM $ 0.00201
-0.11%
$ 2.01 million $ 196,621
Dec 21, 5 AM $ 0.00202
-0.13%
$ 2.02 million $ 194,390
Dec 21, 4 AM $ 0.00202
-0.24%
$ 2.02 million $ 191,612
Dec 21, 3 AM $ 0.00202
+1.03%
$ 2.02 million $ 189,392
Dec 21, 2 AM $ 0.002
+0.06%
$ 2 million $ 185,921
Dec 21, 1 AM $ 0.002
-0.49%
$ 2 million $ 184,133
Dec 21, 12 AM $ 0.00201
-0.33%
$ 2.01 million $ 182,722
Dec 20, 11 PM $ 0.00202
+0.36%
$ 2.02 million $ 181,397
Dec 20, 10 PM $ 0.00201
-0.18%
$ 2.01 million $ 179,073
Dec 20, 9 PM $ 0.00201
+0.38%
$ 2.01 million $ 178,216
Dec 20, 8 PM $ 0.00201
-0.05%
$ 2.01 million $ 176,037
Dec 20, 7 PM $ 0.00201
+0.25%
$ 2.01 million $ 174,898
Dec 20, 6 PM $ 0.002
-0.58%
$ 2 million $ 172,825
Dec 20, 5 PM $ 0.00201
-0.36%
$ 2.01 million $ 171,009
Dec 20, 4 PM $ 0.00202
+0.17%
$ 2.02 million $ 170,249
Dec 20, 3 PM $ 0.00202
+0.27%
$ 2.02 million $ 167,603
Dec 20, 2 PM $ 0.00201
+0.91%
$ 2.01 million $ 165,298
Dec 20, 1 PM $ 0.00199
+3.71%
$ 1.99 million $ 161,596
Dec 20, 12 PM $ 0.00192
+0.45%
$ 1.92 million $ 156,154
Dec 20, 11 AM $ 0.00191
+0.85%
$ 1.91 million $ 152,979
Dec 20, 10 AM $ 0.0019
-0.77%
$ 1.9 million $ 149,073