Moolah Historical Data

MOOLAH Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00191
+0.85%
$ 1.91 million $ 152,979
Dec 20, 10 AM $ 0.0019
-0.77%
$ 1.9 million $ 149,073
Dec 20, 9 AM $ 0.00191
+2.23%
$ 1.91 million $ 148,282
Dec 20, 8 AM $ 0.00187
+0.98%
$ 1.87 million $ 144,632
Dec 20, 7 AM $ 0.00185
-0.74%
$ 1.85 million $ 143,460
Dec 20, 6 AM $ 0.00187
-0.26%
$ 1.87 million $ 143,314
Dec 20, 5 AM $ 0.00187
+0.15%
$ 1.87 million $ 142,753
Dec 20, 4 AM $ 0.00187
-0.27%
$ 1.87 million $ 141,058
Dec 20, 3 AM $ 0.00187
+0.17%
$ 1.87 million $ 141,194
Dec 20, 2 AM $ 0.00187
-0.25%
$ 1.87 million $ 140,880
Dec 20, 1 AM $ 0.00188
-0.03%
$ 1.87 million $ 141,743
Dec 20, 12 AM $ 0.00188
+0.33%
$ 1.88 million $ 141,083
Dec 19, 11 PM $ 0.00187
-0.45%
$ 1.87 million $ 139,790
Dec 19, 10 PM $ 0.00188
-0.02%
$ 1.88 million $ 141,545
Dec 19, 9 PM $ 0.00188
+0.05%
$ 1.88 million $ 138,635
Dec 19, 8 PM $ 0.00188
+0.46%
$ 1.88 million $ 138,585
Dec 19, 7 PM $ 0.00187
+0.95%
$ 1.87 million $ 137,507
Dec 19, 6 PM $ 0.00185
-0.31%
$ 1.85 million $ 137,205
Dec 19, 5 PM $ 0.00186
-0.01%
$ 1.86 million $ 137,169
Dec 19, 4 PM $ 0.00186
+0.20%
$ 1.86 million $ 135,405
Dec 19, 3 PM $ 0.00185
-0.21%
$ 1.85 million $ 134,097
Dec 19, 2 PM $ 0.00186
+2.12%
$ 1.86 million $ 131,830
Dec 19, 1 PM $ 0.00182
-0.36%
$ 1.82 million $ 127,721
Dec 19, 12 PM $ 0.00183
-1.71%
$ 1.83 million $ 125,667
Dec 19, 11 AM $ 0.00186
+1.67%
$ 1.86 million $ 628,159
Dec 19, 10 AM $ 0.00183
+0.05%
$ 1.83 million $ 617,354
Dec 19, 9 AM $ 0.00183
-0.05%
$ 1.83 million $ 617,914
Dec 19, 8 AM $ 0.00182
-0.15%
$ 1.82 million $ 616,224
Dec 19, 7 AM $ 0.00183
+5.89%
$ 1.83 million $ 615,451
Dec 19, 6 AM $ 0.00172
+2.52%
$ 1.72 million $ 586,880
Dec 19, 5 AM $ 0.00168
-0.01%
$ 1.68 million $ 572,337
Dec 19, 4 AM $ 0.00168
-0.27%
$ 1.68 million $ 573,023
Dec 19, 3 AM $ 0.00169
+2.27%
$ 1.69 million $ 572,529
Dec 19, 2 AM $ 0.00165
-8.47%
$ 1.65 million $ 491,637
Dec 19, 1 AM $ 0.0018
-2.49%
$ 1.8 million $ 602,997
Dec 19, 12 AM $ 0.00185
-0.24%
$ 1.85 million $ 614,237
Dec 18, 11 PM $ 0.00185
-2.40%
$ 1.85 million $ 615,048
Dec 18, 10 PM $ 0.0019
+3.89%
$ 1.9 million $ 558,990
Dec 18, 9 PM $ 0.00183
-16.17%
$ 1.83 million $ 536,975
Dec 18, 8 PM $ 0.00218
+0.20%
$ 2.18 million $ 705,997
Dec 18, 7 PM $ 0.00217
-2.61%
$ 2.17 million $ 703,958
Dec 18, 6 PM $ 0.00223
+0.96%
$ 2.23 million $ 719,473
Dec 18, 5 PM $ 0.00221
-2.16%
$ 2.21 million $ 712,653
Dec 18, 4 PM $ 0.00226
-0.33%
$ 2.26 million $ 726,914
Dec 18, 3 PM $ 0.00227
+1.04%
$ 2.27 million $ 728,165
Dec 18, 2 PM $ 0.00224
-1.00%
$ 2.24 million $ 724,142
Dec 18, 1 PM $ 0.00227
+0.54%
$ 2.27 million $ 731,265
Dec 18, 12 PM $ 0.00226
-0.78%
$ 2.26 million $ 733,405
Dec 18, 11 AM $ 0.00227
+0.23%
$ 2.27 million $ 738,679
Dec 18, 10 AM $ 0.00227
-0.11%
$ 2.27 million $ 737,670