Moolah Historical Data

MOOLAH Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00277
+0.00%
$ 2.77 million $ 180,364
Feb 6, 7 AM $ 0.00277
-1.54%
$ 2.77 million $ 180,334
Feb 6, 6 AM $ 0.00282
-1.10%
$ 2.82 million $ 181,421
Feb 6, 5 AM $ 0.00285
+2.58%
$ 2.85 million $ 181,337
Feb 6, 4 AM $ 0.00277
+0.44%
$ 2.78 million $ 175,133
Feb 6, 3 AM $ 0.00276
-1.01%
$ 2.76 million $ 167,183
Feb 6, 2 AM $ 0.00279
-0.25%
$ 2.79 million $ 323,332
Feb 6, 1 AM $ 0.0028
+1.60%
$ 2.8 million $ 317,109
Feb 6, 12 AM $ 0.00275
+0.24%
$ 2.75 million $ 306,888
Feb 5, 11 PM $ 0.00275
-1.42%
$ 2.75 million $ 297,622
Feb 5, 10 PM $ 0.00279
+1.81%
$ 2.79 million $ 293,270
Feb 5, 9 PM $ 0.00274
-1.29%
$ 2.73 million $ 283,599
Feb 5, 8 PM $ 0.00277
-3.10%
$ 2.77 million $ 278,250
Feb 5, 7 PM $ 0.00286
+0.36%
$ 2.86 million $ 274,549
Feb 5, 6 PM $ 0.00285
-2.31%
$ 2.85 million $ 265,990
Feb 5, 5 PM $ 0.00292
-1.47%
$ 2.92 million $ 261,791
Feb 5, 4 PM $ 0.00296
+3.56%
$ 2.96 million $ 256,633
Feb 5, 3 PM $ 0.00286
-2.45%
$ 2.86 million $ 244,209
Feb 5, 2 PM $ 0.00293
+0.59%
$ 2.93 million $ 239,069
Feb 5, 1 PM $ 0.00292
-1.94%
$ 2.92 million $ 230,560
Feb 5, 12 PM $ 0.00297
-1.35%
$ 2.97 million $ 211,403
Feb 5, 11 AM $ 0.00301
-0.82%
$ 3.01 million $ 205,491
Feb 5, 10 AM $ 0.00304
-0.18%
$ 3.04 million $ 203,190
Feb 5, 9 AM $ 0.00305
+0.11%
$ 3.05 million $ 201,967
Feb 5, 8 AM $ 0.00304
+0.01%
$ 3.04 million $ 194,428
Feb 5, 7 AM $ 0.00304
+0.52%
$ 3.04 million $ 186,705
Feb 5, 6 AM $ 0.00303
-0.17%
$ 3.03 million $ 180,178
Feb 5, 5 AM $ 0.00303
-0.56%
$ 3.03 million $ 173,695
Feb 5, 4 AM $ 0.00305
+0.48%
$ 3.05 million $ 166,199
Feb 5, 3 AM $ 0.00304
-0.48%
$ 3.04 million $ 158,606
Feb 5, 2 AM $ 0.00305
-0.17%
$ 3.05 million $ 258,795
Feb 5, 1 AM $ 0.00306
+0.51%
$ 3.06 million $ 251,313
Feb 5, 12 AM $ 0.00304
+2.49%
$ 3.04 million $ 243,260
Feb 4, 11 PM $ 0.00297
+2.22%
$ 2.97 million $ 233,125
Feb 4, 10 PM $ 0.0029
-1.24%
$ 2.9 million $ 222,876
Feb 4, 9 PM $ 0.00294
-1.24%
$ 2.94 million $ 215,755
Feb 4, 8 PM $ 0.00298
-0.05%
$ 2.98 million $ 209,552
Feb 4, 7 PM $ 0.00298
+1.83%
$ 2.98 million $ 202,773
Feb 4, 6 PM $ 0.00293
-0.40%
$ 2.93 million $ 194,144
Feb 4, 5 PM $ 0.00294
-1.53%
$ 2.93 million $ 187,607
Feb 4, 4 PM $ 0.00298
+0.01%
$ 2.98 million $ 181,765
Feb 4, 3 PM $ 0.00298
-0.96%
$ 2.98 million $ 174,764
Feb 4, 2 PM $ 0.00301
+0.95%
$ 3.01 million $ 167,699
Feb 4, 1 PM $ 0.00298
-0.44%
$ 2.98 million $ 156,604
Feb 4, 12 PM $ 0.003
+0.16%
$ 3 million $ 151,581
Feb 4, 11 AM $ 0.00299
+0.67%
$ 2.99 million $ 145,894
Feb 4, 10 AM $ 0.00297
-0.02%
$ 2.97 million $ 145,379
Feb 4, 9 AM $ 0.00297
-0.82%
$ 2.97 million $ 145,374
Feb 4, 8 AM $ 0.003
+0.15%
$ 3 million $ 145,706
Feb 4, 7 AM $ 0.00299
+0.37%
$ 2.99 million $ 145,804