Moolah Historical Data

MOOLAH Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00227
-0.11%
$ 2.27 million $ 737,670
Dec 18, 9 AM $ 0.00227
-0.61%
$ 2.27 million $ 737,437
Dec 18, 8 AM $ 0.00228
-0.03%
$ 2.28 million $ 739,474
Dec 18, 7 AM $ 0.00228
+1.35%
$ 2.28 million $ 738,340
Dec 18, 6 AM $ 0.00225
+0.54%
$ 2.25 million $ 725,742
Dec 18, 5 AM $ 0.00224
-0.53%
$ 2.25 million $ 635,473
Dec 18, 4 AM $ 0.00226
+0.03%
$ 2.26 million $ 636,730
Dec 18, 3 AM $ 0.00225
-1.23%
$ 2.25 million $ 634,290
Dec 18, 2 AM $ 0.00229
+0.25%
$ 2.29 million $ 725,154
Dec 18, 1 AM $ 0.00228
-0.26%
$ 2.28 million $ 723,812
Dec 18, 12 AM $ 0.00229
+0.14%
$ 2.29 million $ 724,198
Dec 17, 11 PM $ 0.00228
+0.36%
$ 2.29 million $ 721,267
Dec 17, 10 PM $ 0.00228
+0.35%
$ 2.28 million $ 632,021
Dec 17, 9 PM $ 0.00227
+0.07%
$ 2.27 million $ 628,030
Dec 17, 8 PM $ 0.00227
-0.53%
$ 2.27 million $ 625,033
Dec 17, 7 PM $ 0.00228
-0.43%
$ 2.28 million $ 626,332
Dec 17, 6 PM $ 0.00229
-0.67%
$ 2.29 million $ 627,726
Dec 17, 5 PM $ 0.0023
+0.74%
$ 2.3 million $ 713,444
Dec 17, 4 PM $ 0.00229
+0.85%
$ 2.29 million $ 706,121
Dec 17, 3 PM $ 0.00227
-0.57%
$ 2.27 million $ 699,209
Dec 17, 2 PM $ 0.00228
-1.47%
$ 2.28 million $ 698,146
Dec 17, 1 PM $ 0.00231
+3.53%
$ 2.31 million $ 706,814
Dec 17, 12 PM $ 0.00223
+0.05%
$ 2.23 million $ 605,847
Dec 17, 11 AM $ 0.00223
+0.36%
$ 2.23 million $ 602,184
Dec 17, 10 AM $ 0.00222
+2.24%
$ 2.22 million $ 666,441
Dec 17, 9 AM $ 0.00217
+0.44%
$ 2.17 million $ 649,697
Dec 17, 8 AM $ 0.00216
-1.07%
$ 2.16 million $ 645,719
Dec 17, 7 AM $ 0.00219
-2.58%
$ 2.19 million $ 648,081
Dec 17, 6 AM $ 0.00225
+0.58%
$ 2.25 million $ 663,523
Dec 17, 5 AM $ 0.00223
-0.40%
$ 2.23 million $ 659,869
Dec 17, 4 AM $ 0.00224
-0.32%
$ 2.24 million $ 660,557
Dec 17, 3 AM $ 0.00225
-0.28%
$ 2.25 million $ 661,936
Dec 17, 2 AM $ 0.00226
-0.65%
$ 2.26 million $ 660,067
Dec 17, 1 AM $ 0.00227
+0.03%
$ 2.27 million $ 662,119
Dec 17, 12 AM $ 0.00227
+0.01%
$ 2.27 million $ 660,530
Dec 16, 11 PM $ 0.00227
-0.07%
$ 2.27 million $ 658,469
Dec 16, 10 PM $ 0.00227
+0.08%
$ 2.27 million $ 657,525
Dec 16, 9 PM $ 0.00227
+3.68%
$ 2.27 million $ 654,802
Dec 16, 8 PM $ 0.00219
-0.07%
$ 2.19 million $ 632,631
Dec 16, 7 PM $ 0.00219
-0.14%
$ 2.19 million $ 631,382
Dec 16, 6 PM $ 0.00219
-0.34%
$ 2.19 million $ 631,025
Dec 16, 5 PM $ 0.0022
-0.47%
$ 2.2 million $ 630,720
Dec 16, 4 PM $ 0.00221
-0.34%
$ 2.21 million $ 632,383
Dec 16, 3 PM $ 0.00222
+0.74%
$ 2.22 million $ 631,447
Dec 16, 2 PM $ 0.0022
+0.19%
$ 2.2 million $ 629,203
Dec 16, 1 PM $ 0.0022
-0.34%
$ 2.2 million $ 626,375
Dec 16, 12 PM $ 0.00221
+0.62%
$ 2.21 million $ 627,671
Dec 16, 11 AM $ 0.00219
+0.08%
$ 2.19 million $ 622,474
Dec 16, 10 AM $ 0.00219
+0.38%
$ 2.19 million $ 621,109
Dec 16, 9 AM $ 0.00218
-0.22%
$ 2.18 million $ 617,294