Moolah Historical Data

MOOLAH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.00299
+0.37%
$ 2.99 million $ 145,804
Feb 4, 6 AM $ 0.00298
+0.32%
$ 2.98 million $ 145,764
Feb 4, 5 AM $ 0.00297
-0.22%
$ 2.97 million $ 146,384
Feb 4, 4 AM $ 0.00298
+0.07%
$ 2.98 million $ 146,374
Feb 4, 3 AM $ 0.00298
+0.17%
$ 2.97 million $ 145,840
Feb 4, 2 AM $ 0.00297
-0.21%
$ 2.97 million $ 180,955
Feb 4, 1 AM $ 0.00298
+0.27%
$ 2.98 million $ 181,262
Feb 4, 12 AM $ 0.00297
-0.01%
$ 2.97 million $ 179,538
Feb 3, 11 PM $ 0.00297
-0.55%
$ 2.97 million $ 173,490
Feb 3, 10 PM $ 0.00299
-0.77%
$ 2.99 million $ 166,393
Feb 3, 9 PM $ 0.00301
-0.24%
$ 3.01 million $ 160,361
Feb 3, 8 PM $ 0.00301
+1.55%
$ 3.01 million $ 153,968
Feb 3, 7 PM $ 0.00297
+1.55%
$ 2.97 million $ 146,241
Feb 3, 6 PM $ 0.00292
-1.56%
$ 2.92 million $ 139,107
Feb 3, 5 PM $ 0.00298
-1.35%
$ 2.98 million $ 131,708
Feb 3, 4 PM $ 0.00301
+0.18%
$ 3.01 million $ 126,273
Feb 3, 3 PM $ 0.00301
-0.18%
$ 3.01 million $ 120,411
Feb 3, 2 PM $ 0.00301
-0.97%
$ 3.01 million $ 113,123
Feb 3, 1 PM $ 0.00304
+0.16%
$ 3.04 million $ 112,776
Feb 3, 12 PM $ 0.00303
+0.19%
$ 3.03 million $ 112,364
Feb 3, 11 AM $ 0.00303
+0.16%
$ 3.03 million $ 111,891
Feb 3, 10 AM $ 0.00302
-0.58%
$ 3.01 million $ 116,065
Feb 3, 9 AM $ 0.00304
-0.85%
$ 3.04 million $ 113,184
Feb 3, 8 AM $ 0.00306
-0.39%
$ 3.06 million $ 113,615
Feb 3, 7 AM $ 0.00307
+1.05%
$ 3.08 million $ 113,664
Feb 3, 6 AM $ 0.00304
-0.62%
$ 3.04 million $ 113,303
Feb 3, 5 AM $ 0.00306
-0.26%
$ 3.06 million $ 112,454
Feb 3, 4 AM $ 0.00307
+0.99%
$ 3.07 million $ 112,971
Feb 3, 3 AM $ 0.00304
+0.00%
$ 3.04 million $ 113,518
Feb 3, 2 AM $ 0.00304
-0.13%
$ 3.04 million $ 113,791
Feb 3, 1 AM $ 0.00305
-0.23%
$ 3.05 million $ 113,946
Feb 3, 12 AM $ 0.00306
+0.49%
$ 3.05 million $ 114,378
Feb 2, 11 PM $ 0.00304
+0.03%
$ 3.04 million $ 114,687
Feb 2, 10 PM $ 0.00304
+0.03%
$ 3.04 million $ 115,195
Feb 2, 9 PM $ 0.00304
+0.00%
$ 3.04 million $ 115,644
Feb 2, 8 PM $ 0.00304
-0.16%
$ 3.04 million $ 119,980
Feb 2, 7 PM $ 0.00304
+0.13%
$ 3.04 million $ 120,247
Feb 2, 6 PM $ 0.00304
+0.00%
$ 3.04 million $ 120,485
Feb 2, 5 PM $ 0.00304
+1.33%
$ 3.04 million $ 118,356
Feb 2, 4 PM $ 0.003
+0.20%
$ 3 million $ 118,173
Feb 2, 3 PM $ 0.00299
+1.02%
$ 2.99 million $ 118,918
Feb 2, 2 PM $ 0.00296
+0.04%
$ 2.96 million $ 119,201
Feb 2, 1 PM $ 0.00296
+0.23%
$ 2.96 million $ 118,659
Feb 2, 12 PM $ 0.00295
-0.40%
$ 2.95 million $ 118,667
Feb 2, 11 AM $ 0.00296
+4.06%
$ 2.97 million $ 131,356
Feb 2, 10 AM $ 0.00285
-0.38%
$ 2.85 million $ 153,709
Feb 2, 9 AM $ 0.00286
+0.74%
$ 2.85 million $ 152,907
Feb 2, 8 AM $ 0.00284
+0.93%
$ 2.84 million $ 152,673
Feb 2, 7 AM $ 0.00281
+0.36%
$ 2.81 million $ 152,771
Feb 2, 6 AM $ 0.0028
+0.93%
$ 2.8 million $ 153,386