Moolah Historical Data

MOOLAH Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00219
-0.21%
$ 2.19 million $ 615,932
Dec 16, 7 AM $ 0.00219
-2.96%
$ 2.19 million $ 617,637
Dec 16, 6 AM $ 0.00226
+0.75%
$ 2.26 million $ 631,058
Dec 16, 5 AM $ 0.00224
+0.22%
$ 2.24 million $ 624,477
Dec 16, 4 AM $ 0.00224
-0.12%
$ 2.24 million $ 622,517
Dec 16, 3 AM $ 0.00224
-0.72%
$ 2.24 million $ 622,215
Dec 16, 2 AM $ 0.00225
-0.14%
$ 2.25 million $ 626,450
Dec 16, 1 AM $ 0.00226
-0.99%
$ 2.26 million $ 626,342
Dec 16, 12 AM $ 0.00228
-0.21%
$ 2.28 million $ 631,131
Dec 15, 11 PM $ 0.00229
+0.56%
$ 2.29 million $ 630,649
Dec 15, 10 PM $ 0.00227
-0.17%
$ 2.27 million $ 625,274
Dec 15, 9 PM $ 0.00228
+0.42%
$ 2.28 million $ 624,680
Dec 15, 8 PM $ 0.00227
-0.44%
$ 2.27 million $ 621,742
Dec 15, 7 PM $ 0.00228
+1.88%
$ 2.28 million $ 621,780
Dec 15, 6 PM $ 0.00223
-1.79%
$ 2.23 million $ 609,253
Dec 15, 5 PM $ 0.00228
-0.68%
$ 2.28 million $ 619,826
Dec 15, 4 PM $ 0.00229
-0.24%
$ 2.29 million $ 620,453
Dec 15, 3 PM $ 0.0023
-2.12%
$ 2.3 million $ 620,875
Dec 15, 2 PM $ 0.00235
-2.30%
$ 2.35 million $ 629,821
Dec 15, 1 PM $ 0.0024
+0.55%
$ 2.4 million $ 640,619
Dec 15, 12 PM $ 0.00239
-0.78%
$ 2.39 million $ 638,379
Dec 15, 11 AM $ 0.00241
+0.03%
$ 2.41 million $ 638,101
Dec 15, 10 AM $ 0.00241
+0.10%
$ 2.41 million $ 634,461
Dec 15, 9 AM $ 0.0024
-0.85%
$ 2.4 million $ 627,644
Dec 15, 8 AM $ 0.00242
-0.18%
$ 2.42 million $ 628,281
Dec 15, 7 AM $ 0.00243
-0.21%
$ 2.43 million $ 628,778
Dec 15, 6 AM $ 0.00243
+0.18%
$ 2.43 million $ 624,474
Dec 15, 5 AM $ 0.00243
+0.09%
$ 2.43 million $ 620,552
Dec 15, 4 AM $ 0.00243
-0.38%
$ 2.43 million $ 616,075
Dec 15, 3 AM $ 0.00244
-0.22%
$ 2.44 million $ 615,912
Dec 15, 2 AM $ 0.00244
+0.89%
$ 2.44 million $ 613,258
Dec 15, 1 AM $ 0.00242
+0.87%
$ 2.42 million $ 606,829
Dec 15, 12 AM $ 0.0024
+0.45%
$ 2.4 million $ 598,989
Dec 14, 11 PM $ 0.00239
-0.20%
$ 2.39 million $ 595,137
Dec 14, 10 PM $ 0.00239
-0.47%
$ 2.39 million $ 593,396
Dec 14, 9 PM $ 0.0024
-0.18%
$ 2.4 million $ 595,311
Dec 14, 8 PM $ 0.00241
+0.04%
$ 2.41 million $ 593,796
Dec 14, 7 PM $ 0.00241
-0.13%
$ 2.41 million $ 592,183
Dec 14, 6 PM $ 0.00241
+0.09%
$ 2.41 million $ 591,762
Dec 14, 5 PM $ 0.00241
+0.03%
$ 2.41 million $ 589,377
Dec 14, 4 PM $ 0.00241
-0.23%
$ 2.41 million $ 587,775
Dec 14, 3 PM $ 0.00242
+0.11%
$ 2.42 million $ 586,954
Dec 14, 2 PM $ 0.00241
-0.45%
$ 2.41 million $ 585,638
Dec 14, 1 PM $ 0.00242
-0.04%
$ 2.42 million $ 586,466
Dec 14, 12 PM $ 0.00242
+0.10%
$ 2.42 million $ 585,313
Dec 14, 11 AM $ 0.00242
-0.58%
$ 2.42 million $ 577,744
Dec 14, 10 AM $ 0.00243
-0.45%
$ 2.43 million $ 584,579
Dec 14, 9 AM $ 0.00244
+0.16%
$ 2.44 million $ 587,378
Dec 14, 8 AM $ 0.00244
+0.34%
$ 2.44 million $ 585,547
Dec 14, 7 AM $ 0.00243
-0.22%
$ 2.43 million $ 583,595