Moolah Historical Data

MOOLAH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0028
+0.93%
$ 2.8 million $ 153,386
Feb 2, 5 AM $ 0.00277
-3.35%
$ 2.77 million $ 152,768
Feb 2, 4 AM $ 0.00287
+0.18%
$ 2.87 million $ 152,420
Feb 2, 3 AM $ 0.00286
-1.81%
$ 2.86 million $ 152,117
Feb 2, 2 AM $ 0.00292
+0.10%
$ 2.92 million $ 192,404
Feb 2, 1 AM $ 0.00291
-0.03%
$ 2.91 million $ 191,525
Feb 2, 12 AM $ 0.00292
+0.64%
$ 2.92 million $ 191,471
Feb 1, 11 PM $ 0.0029
+0.24%
$ 2.9 million $ 190,660
Feb 1, 10 PM $ 0.00289
+0.25%
$ 2.89 million $ 189,712
Feb 1, 9 PM $ 0.00288
-0.13%
$ 2.88 million $ 189,501
Feb 1, 8 PM $ 0.00289
-0.16%
$ 2.89 million $ 190,724
Feb 1, 7 PM $ 0.00289
-0.55%
$ 2.89 million $ 191,617
Feb 1, 6 PM $ 0.00291
+1.38%
$ 2.91 million $ 193,341
Feb 1, 5 PM $ 0.00287
-0.16%
$ 2.87 million $ 197,910
Feb 1, 4 PM $ 0.00287
+0.64%
$ 2.87 million $ 197,707
Feb 1, 3 PM $ 0.00285
-1.66%
$ 2.85 million $ 196,952
Feb 1, 2 PM $ 0.0029
-0.63%
$ 2.9 million $ 196,591
Feb 1, 1 PM $ 0.00292
+0.04%
$ 2.92 million $ 197,830
Feb 1, 12 PM $ 0.00292
-6.34%
$ 2.92 million $ 197,789
Feb 1, 11 AM $ 0.00311
+2.39%
$ 3.11 million $ 176,146
Feb 1, 10 AM $ 0.00304
-0.59%
$ 3.04 million $ 157,582
Feb 1, 9 AM $ 0.00306
-0.05%
$ 3.06 million $ 157,855
Feb 1, 8 AM $ 0.00306
-0.24%
$ 3.06 million $ 157,610
Feb 1, 7 AM $ 0.00307
-1.19%
$ 3.07 million $ 157,619
Feb 1, 6 AM $ 0.00311
+1.43%
$ 3.11 million $ 155,009
Feb 1, 5 AM $ 0.00307
-0.62%
$ 3.07 million $ 150,224
Feb 1, 4 AM $ 0.00309
-1.48%
$ 3.09 million $ 142,531
Feb 1, 3 AM $ 0.00313
-0.23%
$ 3.13 million $ 134,174
Feb 1, 2 AM $ 0.00314
+0.17%
$ 3.14 million $ 305,662
Feb 1, 1 AM $ 0.00314
+0.13%
$ 3.14 million $ 293,228
Feb 1, 12 AM $ 0.00313
-0.02%
$ 3.13 million $ 281,293
Jan 31, 11 PM $ 0.00313
+0.21%
$ 3.13 million $ 270,523
Jan 31, 10 PM $ 0.00313
-2.30%
$ 3.13 million $ 259,257
Jan 31, 9 PM $ 0.0032
+0.28%
$ 3.2 million $ 250,315
Jan 31, 8 PM $ 0.00319
-0.26%
$ 3.19 million $ 236,870
Jan 31, 7 PM $ 0.0032
-0.02%
$ 3.2 million $ 226,393
Jan 31, 6 PM $ 0.0032
+0.00%
$ 3.19 million $ 213,669
Jan 31, 5 PM $ 0.0032
-1.59%
$ 3.2 million $ 206,062
Jan 31, 4 PM $ 0.00325
+3.38%
$ 3.25 million $ 203,167
Jan 31, 3 PM $ 0.00314
-0.22%
$ 3.14 million $ 190,274
Jan 31, 2 PM $ 0.00315
-2.67%
$ 3.16 million $ 183,217
Jan 31, 1 PM $ 0.00324
-0.19%
$ 3.24 million $ 179,557
Jan 31, 12 PM $ 0.00324
-0.52%
$ 3.24 million $ 173,342
Jan 31, 11 AM $ 0.00326
+0.24%
$ 3.26 million $ 164,558
Jan 31, 10 AM $ 0.00325
+0.14%
$ 3.25 million $ 155,870
Jan 31, 9 AM $ 0.00325
-0.04%
$ 3.25 million $ 155,806
Jan 31, 8 AM $ 0.00325
-1.45%
$ 3.25 million $ 156,656
Jan 31, 7 AM $ 0.0033
-0.45%
$ 3.3 million $ 157,341
Jan 31, 6 AM $ 0.00331
-0.35%
$ 3.31 million $ 160,155
Jan 31, 5 AM $ 0.00332
+0.11%
$ 3.32 million $ 165,235