Moolah Historical Data

MOOLAH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00244
+0.34%
$ 2.44 million $ 585,547
Dec 14, 7 AM $ 0.00243
-0.22%
$ 2.43 million $ 583,595
Dec 14, 6 AM $ 0.00244
+0.07%
$ 2.44 million $ 584,076
Dec 14, 5 AM $ 0.00244
-0.30%
$ 2.44 million $ 582,471
Dec 14, 4 AM $ 0.00244
+0.08%
$ 2.44 million $ 582,269
Dec 14, 3 AM $ 0.00244
-0.03%
$ 2.44 million $ 579,394
Dec 14, 2 AM $ 0.00244
+0.01%
$ 2.44 million $ 578,528
Dec 14, 1 AM $ 0.00244
-0.27%
$ 2.44 million $ 575,421
Dec 14, 12 AM $ 0.00245
+0.14%
$ 2.45 million $ 576,394
Dec 13, 11 PM $ 0.00244
-0.18%
$ 2.44 million $ 572,308
Dec 13, 10 PM $ 0.00245
+0.84%
$ 2.45 million $ 570,258
Dec 13, 9 PM $ 0.00243
-0.63%
$ 2.43 million $ 566,589
Dec 13, 8 PM $ 0.00244
+0.19%
$ 2.44 million $ 565,727
Dec 13, 7 PM $ 0.00244
+0.15%
$ 2.44 million $ 562,558
Dec 13, 6 PM $ 0.00244
-0.71%
$ 2.44 million $ 561,343
Dec 13, 5 PM $ 0.00245
-0.37%
$ 2.45 million $ 562,710
Dec 13, 4 PM $ 0.00246
-0.51%
$ 2.46 million $ 563,372
Dec 13, 3 PM $ 0.00247
+2.16%
$ 2.47 million $ 568,379
Dec 13, 2 PM $ 0.00242
-0.54%
$ 2.42 million $ 556,553
Dec 13, 1 PM $ 0.00244
-0.14%
$ 2.44 million $ 556,849
Dec 13, 12 PM $ 0.00244
-0.81%
$ 2.44 million $ 557,193
Dec 13, 11 AM $ 0.00247
+0.21%
$ 2.47 million $ 560,203
Dec 13, 10 AM $ 0.00246
+0.52%
$ 2.46 million $ 557,191
Dec 13, 9 AM $ 0.00245
-0.16%
$ 2.45 million $ 551,988
Dec 13, 8 AM $ 0.00245
+0.28%
$ 2.45 million $ 549,975
Dec 13, 7 AM $ 0.00244
+0.65%
$ 2.44 million $ 547,851
Dec 13, 6 AM $ 0.00243
-0.38%
$ 2.43 million $ 543,712
Dec 13, 5 AM $ 0.00244
-0.08%
$ 2.44 million $ 544,916
Dec 13, 4 AM $ 0.00244
+0.24%
$ 2.44 million $ 544,072
Dec 13, 3 AM $ 0.00244
-0.06%
$ 2.44 million $ 542,686
Dec 13, 2 AM $ 0.00244
-0.16%
$ 2.44 million $ 542,491
Dec 13, 1 AM $ 0.00244
+0.75%
$ 2.44 million $ 541,895
Dec 13, 12 AM $ 0.00243
+0.30%
$ 2.43 million $ 534,650
Dec 12, 11 PM $ 0.00242
-0.02%
$ 2.42 million $ 530,685
Dec 12, 10 PM $ 0.00242
+0.28%
$ 2.42 million $ 528,991
Dec 12, 9 PM $ 0.00241
+0.26%
$ 2.41 million $ 524,862
Dec 12, 8 PM $ 0.0024
-0.34%
$ 2.4 million $ 521,375
Dec 12, 7 PM $ 0.00241
+1.39%
$ 2.41 million $ 520,858
Dec 12, 6 PM $ 0.00238
+0.25%
$ 2.38 million $ 511,810
Dec 12, 5 PM $ 0.00237
+0.12%
$ 2.38 million $ 510,645
Dec 12, 4 PM $ 0.00237
+3.32%
$ 2.37 million $ 509,854
Dec 12, 3 PM $ 0.0023
+9.06%
$ 2.3 million $ 490,840
Dec 12, 2 PM $ 0.0021
+0.26%
$ 2.1 million $ 450,401
Dec 12, 1 PM $ 0.0021
+0.26%
$ 2.1 million $ 448,679
Dec 12, 12 PM $ 0.00209
-0.32%
$ 2.09 million $ 446,594
Dec 12, 11 AM $ 0.0021
-0.27%
$ 2.1 million $ 447,054
Dec 12, 10 AM $ 0.00211
+0.12%
$ 2.11 million $ 446,400
Dec 12, 9 AM $ 0.0021
-0.09%
$ 2.1 million $ 443,264
Dec 12, 8 AM $ 0.0021
-0.25%
$ 2.1 million $ 442,406
Dec 12, 7 AM $ 0.00211
-0.10%
$ 2.11 million $ 441,851