Moolah Historical Data

MOOLAH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00332
-0.31%
$ 3.32 million $ 170,497
Jan 31, 3 AM $ 0.00333
+0.03%
$ 3.33 million $ 71,549
Jan 31, 2 AM $ 0.00333
-0.03%
$ 3.33 million $ 75,879
Jan 31, 1 AM $ 0.00333
+0.00%
$ 3.33 million $ 80,802
Jan 31, 12 AM $ 0.00333
+0.00%
$ 3.33 million $ 86,133
Jan 30, 11 PM $ 0.00333
-0.03%
$ 3.33 million $ 93,012
Jan 30, 10 PM $ 0.00333
+0.00%
$ 3.33 million $ 100,768
Jan 30, 9 PM $ 0.00333
+0.06%
$ 3.33 million $ 110,769
Jan 30, 8 PM $ 0.00333
-0.03%
$ 3.33 million $ 120,662
Jan 30, 7 PM $ 0.00333
+0.00%
$ 3.33 million $ 127,242
Jan 30, 6 PM $ 0.00333
+0.63%
$ 3.33 million $ 135,400
Jan 30, 5 PM $ 0.00331
-0.21%
$ 3.31 million $ 138,730
Jan 30, 4 PM $ 0.00332
+0.03%
$ 3.32 million $ 142,035
Jan 30, 3 PM $ 0.00332
-0.42%
$ 3.32 million $ 146,949
Jan 30, 2 PM $ 0.00333
+1.40%
$ 3.33 million $ 150,268
Jan 30, 1 PM $ 0.00328
+0.89%
$ 3.28 million $ 158,524
Jan 30, 12 PM $ 0.00325
-0.40%
$ 3.26 million $ 168,607
Jan 30, 11 AM $ 0.00327
+0.34%
$ 3.27 million $ 185,158
Jan 30, 10 AM $ 0.00325
-0.37%
$ 3.25 million $ 194,053
Jan 30, 9 AM $ 0.00327
-0.03%
$ 3.27 million $ 204,664
Jan 30, 8 AM $ 0.00327
-0.03%
$ 3.27 million $ 214,206
Jan 30, 7 AM $ 0.00327
+0.34%
$ 3.28 million $ 223,060
Jan 30, 6 AM $ 0.00326
-0.88%
$ 3.26 million $ 232,259
Jan 30, 5 AM $ 0.00329
+0.15%
$ 3.29 million $ 244,385
Jan 30, 4 AM $ 0.00329
+0.98%
$ 3.29 million $ 257,018
Jan 30, 3 AM $ 0.00326
-0.26%
$ 3.26 million $ 318,867
Jan 30, 2 AM $ 0.00327
+0.14%
$ 3.27 million $ 327,094
Jan 30, 1 AM $ 0.00327
-2.91%
$ 3.27 million $ 275,692
Jan 30, 12 AM $ 0.00336
+0.03%
$ 3.36 million $ 287,409
Jan 29, 11 PM $ 0.00336
+0.21%
$ 3.36 million $ 291,169
Jan 29, 10 PM $ 0.00335
+0.21%
$ 3.36 million $ 297,620
Jan 29, 9 PM $ 0.00335
+0.18%
$ 3.35 million $ 303,274
Jan 29, 8 PM $ 0.00335
+0.21%
$ 3.35 million $ 309,951
Jan 29, 7 PM $ 0.00334
-1.07%
$ 3.34 million $ 314,171
Jan 29, 6 PM $ 0.00338
-0.68%
$ 3.38 million $ 319,953
Jan 29, 5 PM $ 0.0034
+2.59%
$ 3.4 million $ 326,340
Jan 29, 4 PM $ 0.00331
-0.18%
$ 3.32 million $ 331,178
Jan 29, 3 PM $ 0.00332
-3.40%
$ 3.32 million $ 335,162
Jan 29, 2 PM $ 0.00344
+1.84%
$ 3.41 million $ 342,822
Jan 29, 1 PM $ 0.00338
-0.12%
$ 3.38 million $ 343,865
Jan 29, 12 PM $ 0.00338
-0.15%
$ 3.38 million $ 343,298
Jan 29, 11 AM $ 0.00339
+0.33%
$ 3.39 million $ 343,397
Jan 29, 10 AM $ 0.00338
-0.30%
$ 3.38 million $ 376,532
Jan 29, 9 AM $ 0.00339
+0.06%
$ 3.39 million $ 375,077
Jan 29, 8 AM $ 0.00339
-0.47%
$ 3.39 million $ 366,434
Jan 29, 7 AM $ 0.0034
+1.04%
$ 3.4 million $ 364,736
Jan 29, 6 AM $ 0.00337
-0.68%
$ 3.37 million $ 361,197
Jan 29, 5 AM $ 0.00339
+1.34%
$ 3.39 million $ 354,576
Jan 29, 4 AM $ 0.00335
+0.09%
$ 3.35 million $ 345,435
Jan 29, 3 AM $ 0.00335
+0.14%
$ 3.35 million $ 340,954