Moolah Historical Data

MOOLAH Page 48
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00211
-0.10%
$ 2.11 million $ 441,851
Dec 12, 6 AM $ 0.00211
+0.46%
$ 2.11 million $ 440,141
Dec 12, 5 AM $ 0.0021
-0.31%
$ 2.1 million $ 435,833
Dec 12, 4 AM $ 0.00211
-0.15%
$ 2.11 million $ 436,841
Dec 12, 3 AM $ 0.00211
+0.49%
$ 2.11 million $ 435,866
Dec 12, 2 AM $ 0.0021
+0.13%
$ 2.1 million $ 436,070
Dec 12, 1 AM $ 0.00209
+0.05%
$ 2.09 million $ 434,041
Dec 12, 12 AM $ 0.00209
-0.10%
$ 2.09 million $ 435,458
Dec 11, 11 PM $ 0.00209
-0.24%
$ 2.09 million $ 434,472
Dec 11, 10 PM $ 0.0021
-0.07%
$ 2.1 million $ 433,795
Dec 11, 9 PM $ 0.0021
+0.97%
$ 2.1 million $ 433,318
Dec 11, 8 PM $ 0.00208
-0.19%
$ 2.08 million $ 428,302
Dec 11, 7 PM $ 0.00208
+0.17%
$ 2.08 million $ 426,806
Dec 11, 6 PM $ 0.00208
-1.39%
$ 2.08 million $ 424,560
Dec 11, 5 PM $ 0.00211
+0.02%
$ 2.11 million $ 431,824
Dec 11, 4 PM $ 0.00211
+0.23%
$ 2.11 million $ 427,222
Dec 11, 3 PM $ 0.0021
+0.43%
$ 2.1 million $ 425,176
Dec 11, 2 PM $ 0.0021
-0.60%
$ 2.1 million $ 423,717
Dec 11, 1 PM $ 0.00211
+0.22%
$ 2.11 million $ 423,505
Dec 11, 12 PM $ 0.0021
-0.19%
$ 2.1 million $ 421,967
Dec 11, 11 AM $ 0.00211
+0.29%
$ 2.11 million $ 421,367
Dec 11, 10 AM $ 0.0021
+2.79%
$ 2.1 million $ 415,343
Dec 11, 9 AM $ 0.00204
+0.13%
$ 2.04 million $ 400,911
Dec 11, 8 AM $ 0.00204
-0.44%
$ 2.04 million $ 395,043
Dec 11, 7 AM $ 0.00205
-0.48%
$ 2.05 million $ 392,705
Dec 11, 6 AM $ 0.00206
-0.07%
$ 2.06 million $ 392,438
Dec 11, 5 AM $ 0.00206
+0.40%
$ 2.06 million $ 390,257
Dec 11, 4 AM $ 0.00205
+3.07%
$ 2.05 million $ 390,894
Dec 11, 3 AM $ 0.00199
-8.64%
$ 1.99 million $ 379,042
Dec 11, 2 AM $ 0.00218
-2.43%
$ 2.18 million $ 399,342
Dec 11, 1 AM $ 0.00224
-1.59%
$ 2.23 million $ 405,650
Dec 11, 12 AM $ 0.00227
-1.28%
$ 2.27 million $ 407,842
Dec 10, 11 PM $ 0.0023
-0.12%
$ 2.3 million $ 408,860
Dec 10, 10 PM $ 0.0023
-0.25%
$ 2.3 million $ 408,558
Dec 10, 9 PM $ 0.00231
-0.23%
$ 2.31 million $ 406,519
Dec 10, 8 PM $ 0.00232
-0.15%
$ 2.32 million $ 403,844
Dec 10, 7 PM $ 0.00232
-0.04%
$ 2.32 million $ 402,180
Dec 10, 6 PM $ 0.00232
+1.09%
$ 2.33 million $ 401,758
Dec 10, 5 PM $ 0.00229
+0.11%
$ 2.29 million $ 389,307
Dec 10, 4 PM $ 0.00229
+0.02%
$ 2.29 million $ 386,182
Dec 10, 3 PM $ 0.00229
+0.62%
$ 2.29 million $ 382,737
Dec 10, 2 PM $ 0.00228
-0.71%
$ 2.28 million $ 377,855
Dec 10, 1 PM $ 0.00229
+0.18%
$ 2.29 million $ 377,283
Dec 10, 12 PM $ 0.00229
-0.24%
$ 2.29 million $ 374,398
Dec 10, 11 AM $ 0.00229
-0.32%
$ 2.29 million $ 371,265
Dec 10, 10 AM $ 0.0023
+0.02%
$ 2.3 million $ 373,159
Dec 10, 9 AM $ 0.0023
-0.58%
$ 2.3 million $ 374,113
Dec 10, 8 AM $ 0.00231
-0.28%
$ 2.31 million $ 377,504
Dec 10, 7 AM $ 0.00232
-0.42%
$ 2.32 million $ 379,568
Dec 10, 6 AM $ 0.00233
+2.19%
$ 2.33 million $ 377,754