Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $0.0181
+6.11%
$18.12 million $16,384
Aug 6, 4 AM $0.0171
-0.07%
$17.07 million $11,683
Aug 6, 3 AM $0.0171
+0.03%
$17.08 million $12,409
Aug 6, 2 AM $0.0171
-0.07%
$17.07 million $14,729
Aug 6, 1 AM $0.0171
-0.02%
$17.09 million $15,580
Aug 6, 12 AM $0.0171
-0.04%
$17.09 million $16,200
Aug 5, 10 PM $0.0171
-0.06%
$17.06 million $16,027
Aug 5, 9 PM $0.0171
-0.58%
$17.09 million $15,469
Aug 5, 8 PM $0.0172
+0.07%
$17.19 million $15,382
Aug 5, 6 PM $0.0172
-0.11%
$17.22 million $16,743
Aug 5, 5 PM $0.0172
-0.04%
$17.23 million $16,990
Aug 5, 4 PM $0.0172
-0.45%
$17.24 million $17,798
Aug 5, 3 PM $0.0173
+0.11%
$17.32 million $17,861
Aug 5, 2 PM $0.0173
-0.38%
$17.3 million $17,264
Aug 5, 1 PM $0.0174
-0.09%
$17.36 million $17,667
Aug 5, 12 PM $0.0174
+0.18%
$17.38 million $17,741
Aug 5, 11 AM $0.0173
+3.29%
$17.35 million $18,917
Aug 5, 10 AM $0.0167
-3.55%
$16.72 million $15,750
Aug 5, 9 AM $0.0173
-0.47%
$17.34 million $14,180
Aug 5, 8 AM $0.0174
-1.75%
$17.42 million $14,380
Aug 5, 7 AM $0.0177
-0.76%
$17.72 million $17,870
Aug 5, 6 AM $0.0179
-0.02%
$17.85 million $18,413
Aug 5, 5 AM $0.0179
+0.39%
$17.86 million $20,431
Aug 5, 4 AM $0.0178
-0.19%
$17.79 million $20,820
Aug 5, 3 AM $0.0178
-2.41%
$17.82 million $21,856
Aug 5, 2 AM $0.0183
-1.84%
$18.26 million $22,577
Aug 5, 1 AM $0.0186
+0.55%
$18.59 million $22,357
Aug 5, 12 AM $0.0185
-0.03%
$18.48 million $27,206
Aug 4, 11 PM $0.0185
-0.02%
$18.5 million $30,864
Aug 4, 9 PM $0.0185
-0.04%
$18.47 million $31,112
Aug 4, 8 PM $0.0185
-0.19%
$18.48 million $32,634
Aug 4, 6 PM $0.0185
-1.45%
$18.49 million $32,543
Aug 4, 5 PM $0.0188
+1.23%
$18.76 million $32,537
Aug 4, 4 PM $0.0185
+0.75%
$18.53 million $37,503
Aug 4, 3 PM $0.0184
-0.05%
$18.39 million $77,455
Aug 4, 2 PM $0.0184
-0.57%
$18.39 million $109,398
Aug 4, 1 PM $0.0185
+0.20%
$18.5 million $112,440
Aug 4, 12 PM $0.0185
-1.61%
$18.47 million $118,948
Aug 4, 11 AM $0.0188
+0.00%
$18.77 million $119,737
Aug 4, 10 AM $0.0188
-0.17%
$18.77 million $120,727
Aug 4, 9 AM $0.0188
-0.08%
$18.8 million $122,192
Aug 4, 8 AM $0.0188
-2.41%
$18.82 million $121,702
Aug 4, 7 AM $0.0196
-0.04%
$19.58 million $125,697
Aug 4, 6 AM $0.0196
+4.95%
$19.59 million $126,361
Aug 4, 5 AM $0.0187
-0.43%
$18.67 million $117,984
Aug 4, 4 AM $0.0188
-0.82%
$18.75 million $118,364
Aug 4, 3 AM $0.0189
+0.36%
$18.91 million $117,942
Aug 4, 2 AM $0.0188
+0.57%
$18.83 million $114,348
Aug 4, 1 AM $0.0187
-3.15%
$18.73 million $112,845
Aug 4, 12 AM $0.0193
+0.98%
$19.33 million $114,022