Moolah Historical Data

MOOLAH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00335
+0.14%
$ 3.35 million $ 340,954
Jan 29, 2 AM $ 0.00334
+1.65%
$ 3.34 million $ 380,604
Jan 29, 1 AM $ 0.00329
+3.02%
$ 3.29 million $ 373,672
Jan 29, 12 AM $ 0.00319
-0.05%
$ 3.19 million $ 366,067
Jan 28, 11 PM $ 0.00319
-0.17%
$ 3.19 million $ 366,028
Jan 28, 10 PM $ 0.0032
+0.39%
$ 3.2 million $ 360,607
Jan 28, 9 PM $ 0.00318
-0.06%
$ 3.18 million $ 352,411
Jan 28, 8 PM $ 0.00319
-0.14%
$ 3.19 million $ 344,600
Jan 28, 7 PM $ 0.00319
-0.06%
$ 3.19 million $ 340,655
Jan 28, 6 PM $ 0.00319
+1.82%
$ 3.19 million $ 333,573
Jan 28, 5 PM $ 0.00314
-0.32%
$ 3.14 million $ 323,441
Jan 28, 4 PM $ 0.00315
+0.22%
$ 3.15 million $ 322,288
Jan 28, 3 PM $ 0.00314
+3.59%
$ 3.14 million $ 320,298
Jan 28, 2 PM $ 0.00303
-0.06%
$ 3.03 million $ 316,360
Jan 28, 1 PM $ 0.00303
+0.10%
$ 3.03 million $ 314,577
Jan 28, 12 PM $ 0.00303
+0.03%
$ 3.03 million $ 310,744
Jan 28, 11 AM $ 0.00303
-0.39%
$ 3.03 million $ 308,758
Jan 28, 10 AM $ 0.00304
+0.62%
$ 3.03 million $ 310,926
Jan 28, 9 AM $ 0.00302
-0.16%
$ 3.02 million $ 311,216
Jan 28, 8 AM $ 0.00303
+0.17%
$ 3.03 million $ 314,637
Jan 28, 7 AM $ 0.00302
-0.35%
$ 3.02 million $ 315,780
Jan 28, 6 AM $ 0.00303
+1.00%
$ 3.03 million $ 319,937
Jan 28, 5 AM $ 0.003
-0.40%
$ 3 million $ 318,050
Jan 28, 4 AM $ 0.00301
+0.25%
$ 3.01 million $ 316,829
Jan 28, 3 AM $ 0.00301
+0.08%
$ 3.01 million $ 315,832
Jan 28, 2 AM $ 0.003
-0.29%
$ 3 million $ 436,993
Jan 28, 1 AM $ 0.00301
-0.18%
$ 3.01 million $ 432,198
Jan 28, 12 AM $ 0.00302
-0.03%
$ 3.02 million $ 417,083
Jan 27, 11 PM $ 0.00302
+0.01%
$ 3.02 million $ 404,402
Jan 27, 10 PM $ 0.00302
+0.27%
$ 3.02 million $ 391,720
Jan 27, 9 PM $ 0.00301
-0.42%
$ 3.01 million $ 379,206
Jan 27, 8 PM $ 0.00302
+0.35%
$ 3.02 million $ 367,950
Jan 27, 7 PM $ 0.00301
+0.18%
$ 3.01 million $ 356,170
Jan 27, 6 PM $ 0.00301
+0.42%
$ 3.01 million $ 345,487
Jan 27, 5 PM $ 0.00299
-0.04%
$ 2.99 million $ 334,519
Jan 27, 4 PM $ 0.003
+1.41%
$ 3 million $ 320,764
Jan 27, 3 PM $ 0.00295
+0.02%
$ 2.95 million $ 307,992
Jan 27, 2 PM $ 0.00295
+0.19%
$ 2.95 million $ 297,054
Jan 27, 1 PM $ 0.00295
-0.76%
$ 2.95 million $ 283,079
Jan 27, 12 PM $ 0.00297
-0.09%
$ 2.97 million $ 273,555
Jan 27, 11 AM $ 0.00297
+0.24%
$ 2.97 million $ 263,684
Jan 27, 10 AM $ 0.00296
-0.73%
$ 2.96 million $ 250,709
Jan 27, 9 AM $ 0.00299
-0.39%
$ 2.99 million $ 238,050
Jan 27, 6 AM $ 0.00255
+0.75%
$ 2.55 million $ 97,360
Jan 27, 5 AM $ 0.00253
-0.08%
$ 2.53 million $ 94,641
Jan 27, 4 AM $ 0.00253
+0.16%
$ 2.54 million $ 86,693
Jan 27, 3 AM $ 0.00253
+0.08%
$ 2.53 million $ 77,351
Jan 27, 2 AM $ 0.00253
+0.68%
$ 2.53 million $ 67,358
Jan 27, 1 AM $ 0.00251
+0.12%
$ 2.51 million $ 60,585
Jan 27, 12 AM $ 0.00251
-0.40%
$ 2.51 million $ 61,360