Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moolah Historical Data

MOOLAH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 PM $0.0192
+0.30%
$19.15 million $110,103
Aug 3, 10 PM $0.0191
-0.04%
$19.09 million $109,720
Aug 3, 9 PM $0.0191
+0.61%
$19.1 million $109,726
Aug 3, 8 PM $0.019
+1.19%
$18.97 million $108,450
Aug 3, 7 PM $0.0188
+0.21%
$18.75 million $112,422
Aug 3, 6 PM $0.0187
-0.27%
$18.71 million $119,542
Aug 3, 5 PM $0.0188
-0.65%
$18.76 million $120,405
Aug 3, 4 PM $0.0188
+7.67%
$18.84 million $119,014
Aug 3, 3 PM $0.0175
+27.80%
$17.49 million $80,573
Aug 3, 2 PM $0.0135
+3.83%
$13.48 million $34,070
Aug 3, 1 PM $0.013
+9.49%
$12.97 million $35,339
Aug 3, 12 PM $0.0118
+0.38%
$11.82 million $27,239
Aug 3, 11 AM $0.0118
+0.38%
$11.77 million $29,330
Aug 3, 10 AM $0.0117
+1.34%
$11.72 million $28,973
Aug 3, 9 AM $0.0116
+0.59%
$11.57 million $33,259
Aug 3, 8 AM $0.0115
+0.48%
$11.5 million $33,624
Aug 3, 7 AM $0.0114
+4.88%
$11.44 million $33,195
Aug 3, 6 AM $0.0109
-0.03%
$10.91 million $28,978
Aug 3, 5 AM $0.0109
+0.71%
$10.91 million $28,825
Aug 3, 4 AM $0.0108
+0.24%
$10.84 million $28,440
Aug 3, 3 AM $0.0108
+0.00%
$10.82 million $28,560
Aug 3, 2 AM $0.0108
-0.01%
$10.82 million $28,587
Aug 3, 1 AM $0.0108
+0.09%
$10.81 million $27,706
Aug 3, 12 AM $0.0107
-0.66%
$10.75 million $27,612
Aug 2, 11 PM $0.0108
+0.00%
$10.83 million $27,238
Aug 2, 10 PM $0.0108
-0.10%
$10.83 million $27,203
Aug 2, 9 PM $0.0108
-0.82%
$10.84 million $27,426
Aug 2, 8 PM $0.0109
+5.76%
$10.93 million $27,174
Aug 2, 7 PM $0.0103
+6.93%
$10.32 million $21,756
Aug 2, 6 PM $0.00961
+1.12%
$9.61 million $16,378
Aug 2, 5 PM $0.00945
+4.33%
$9.45 million $16,002
Aug 2, 4 PM $0.00899
+0.22%
$8.99 million $12,897
Aug 2, 3 PM $0.00898
+1.03%
$8.98 million $12,499
Aug 2, 2 PM $0.00888
+7.60%
$8.88 million $10,678
Aug 2, 12 PM $0.00822
+3.12%
$8.22 million $7,052
Aug 2, 11 AM $0.00797
+0.20%
$7.97 million $5,990
Aug 2, 10 AM $0.00796
+1.21%
$7.96 million $5,846
Aug 2, 9 AM $0.00785
+1.04%
$7.85 million $2,095
Aug 2, 8 AM $0.00773
+0.01%
$7.73 million $1,479
Aug 2, 7 AM $0.00774
+0.22%
$7.74 million $1,467
Aug 2, 5 AM $0.00773
+0.01%
$7.73 million $1,551
Aug 2, 4 AM $0.00773
+0.11%
$7.73 million $1,537
Aug 2, 3 AM $0.00772
+0.29%
$7.72 million $1,468
Aug 2, 2 AM $0.00769
+0.27%
$7.69 million $1,383
Aug 2, 1 AM $0.00767
-0.05%
$7.67 million $1,292
Aug 2, 12 AM $0.00766
+0.00%
$7.66 million $1,240
Aug 1, 10 PM $0.00766
-0.06%
$7.66 million $1,121
Aug 1, 9 PM $0.00768
+0.00%
$7.68 million $1,129
Aug 1, 8 PM $0.00769
+0.00%
$7.69 million $1,129
Aug 1, 7 PM $0.00769
-0.04%
$7.69 million $1,123