Moolah Historical Data

MOOLAH Page 49
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00232
-0.42%
$ 2.32 million $ 379,568
Dec 10, 6 AM $ 0.00233
+2.19%
$ 2.33 million $ 377,754
Dec 10, 5 AM $ 0.00228
-7.15%
$ 2.28 million $ 369,847
Dec 10, 4 AM $ 0.00246
-0.16%
$ 2.46 million $ 380,993
Dec 10, 3 AM $ 0.00246
-0.10%
$ 2.46 million $ 377,079
Dec 10, 2 AM $ 0.00246
-1.99%
$ 2.46 million $ 373,469
Dec 10, 1 AM $ 0.00251
-1.17%
$ 2.51 million $ 374,844
Dec 10, 12 AM $ 0.00254
-0.34%
$ 2.54 million $ 375,770
Dec 9, 11 PM $ 0.00255
-2.09%
$ 2.55 million $ 375,137
Dec 9, 10 PM $ 0.00261
+0.77%
$ 2.61 million $ 377,014
Dec 9, 9 PM $ 0.00259
-1.37%
$ 2.59 million $ 372,739
Dec 9, 8 PM $ 0.00262
-0.59%
$ 2.62 million $ 373,691
Dec 9, 7 PM $ 0.00264
-0.29%
$ 2.64 million $ 372,463
Dec 9, 6 PM $ 0.00265
+0.03%
$ 2.65 million $ 371,003
Dec 9, 5 PM $ 0.00265
-0.34%
$ 2.65 million $ 368,145
Dec 9, 4 PM $ 0.00265
+1.68%
$ 2.65 million $ 367,053
Dec 9, 3 PM $ 0.00261
+2.08%
$ 2.61 million $ 359,118
Dec 9, 2 PM $ 0.00256
+0.66%
$ 2.56 million $ 351,016
Dec 9, 1 PM $ 0.00254
-0.88%
$ 2.54 million $ 349,345
Dec 9, 12 PM $ 0.00256
+0.12%
$ 2.56 million $ 347,958
Dec 9, 11 AM $ 0.00256
-0.03%
$ 2.56 million $ 345,347
Dec 9, 10 AM $ 0.00256
-0.09%
$ 2.56 million $ 343,285
Dec 9, 9 AM $ 0.00256
-0.23%
$ 2.56 million $ 342,176
Dec 9, 8 AM $ 0.00257
+0.22%
$ 2.57 million $ 340,116
Dec 9, 7 AM $ 0.00256
-0.11%
$ 2.56 million $ 337,555
Dec 9, 6 AM $ 0.00257
-0.32%
$ 2.57 million $ 335,967
Dec 9, 5 AM $ 0.00257
+0.12%
$ 2.57 million $ 335,127
Dec 9, 4 AM $ 0.00257
-0.23%
$ 2.57 million $ 333,929
Dec 9, 3 AM $ 0.00258
+0.02%
$ 2.58 million $ 332,155
Dec 9, 2 AM $ 0.00258
+0.53%
$ 2.58 million $ 330,019
Dec 9, 1 AM $ 0.00256
-1.14%
$ 2.56 million $ 326,257
Dec 9, 12 AM $ 0.00259
+0.10%
$ 2.59 million $ 325,925
Dec 8, 11 PM $ 0.00259
-0.38%
$ 2.59 million $ 324,043
Dec 8, 10 PM $ 0.0026
-0.10%
$ 2.6 million $ 322,486
Dec 8, 9 PM $ 0.0026
+0.08%
$ 2.6 million $ 320,448
Dec 8, 8 PM $ 0.0026
+0.52%
$ 2.6 million $ 317,380
Dec 8, 7 PM $ 0.00259
+0.53%
$ 2.59 million $ 314,349
Dec 8, 6 PM $ 0.00257
-0.03%
$ 2.57 million $ 311,301
Dec 8, 5 PM $ 0.00257
-0.73%
$ 2.57 million $ 309,419
Dec 8, 4 PM $ 0.00259
-0.07%
$ 2.59 million $ 308,285
Dec 8, 3 PM $ 0.00259
-1.20%
$ 2.59 million $ 307,503
Dec 8, 2 PM $ 0.00263
+0.01%
$ 2.63 million $ 307,846
Dec 8, 1 PM $ 0.00263
+0.24%
$ 2.63 million $ 308,520
Dec 8, 12 PM $ 0.00262
+0.07%
$ 2.62 million $ 307,043
Dec 8, 11 AM $ 0.00262
-0.45%
$ 2.62 million $ 305,846
Dec 8, 10 AM $ 0.00263
-0.04%
$ 2.63 million $ 305,447
Dec 8, 9 AM $ 0.00263
+0.45%
$ 2.63 million $ 308,072
Dec 8, 8 AM $ 0.00262
-0.30%
$ 2.62 million $ 306,693
Dec 8, 7 AM $ 0.00263
-0.03%
$ 2.63 million $ 306,113
Dec 8, 6 AM $ 0.00263
+0.08%
$ 2.63 million $ 304,505