Moolah Historical Data

MOOLAH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00251
-0.16%
$ 2.51 million $ 98,801
Jan 24, 9 PM $ 0.00252
+0.03%
$ 2.52 million $ 94,687
Jan 24, 8 PM $ 0.00252
+0.00%
$ 2.52 million $ 93,161
Jan 24, 7 PM $ 0.00252
-1.14%
$ 2.52 million $ 91,476
Jan 24, 6 PM $ 0.00254
-0.01%
$ 2.54 million $ 89,336
Jan 24, 5 PM $ 0.00254
+0.21%
$ 2.54 million $ 88,196
Jan 24, 4 PM $ 0.00254
-0.30%
$ 2.54 million $ 87,997
Jan 24, 3 PM $ 0.00255
+0.09%
$ 2.55 million $ 87,236
Jan 24, 2 PM $ 0.00254
-0.16%
$ 2.54 million $ 85,480
Jan 24, 1 PM $ 0.00255
-0.03%
$ 2.55 million $ 83,474
Jan 24, 12 PM $ 0.00255
+0.13%
$ 2.55 million $ 81,548
Jan 24, 11 AM $ 0.00255
-0.01%
$ 2.55 million $ 79,674
Jan 24, 10 AM $ 0.00255
-0.21%
$ 2.55 million $ 76,927
Jan 24, 9 AM $ 0.00255
-0.03%
$ 2.55 million $ 75,176
Jan 24, 8 AM $ 0.00255
+0.03%
$ 2.55 million $ 71,583
Jan 24, 7 AM $ 0.00255
+0.26%
$ 2.55 million $ 69,232
Jan 24, 6 AM $ 0.00254
-0.23%
$ 2.54 million $ 67,152
Jan 24, 5 AM $ 0.00255
+0.03%
$ 2.55 million $ 66,183
Jan 24, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 63,345
Jan 24, 3 AM $ 0.00255
+0.10%
$ 2.55 million $ 61,367
Jan 24, 2 AM $ 0.00255
+0.08%
$ 2.55 million $ 107,186
Jan 24, 1 AM $ 0.00255
-0.17%
$ 2.55 million $ 104,951
Jan 24, 12 AM $ 0.00255
-0.09%
$ 2.55 million $ 103,048
Jan 23, 11 PM $ 0.00255
+0.01%
$ 2.55 million $ 100,581
Jan 23, 10 PM $ 0.00255
+0.29%
$ 2.55 million $ 99,980
Jan 23, 9 PM $ 0.00254
-0.08%
$ 2.54 million $ 98,745
Jan 23, 8 PM $ 0.00255
-0.31%
$ 2.55 million $ 97,342
Jan 23, 7 PM $ 0.00255
-0.62%
$ 2.55 million $ 95,323
Jan 23, 6 PM $ 0.00257
-0.11%
$ 2.57 million $ 93,172
Jan 23, 5 PM $ 0.00257
+0.58%
$ 2.57 million $ 91,105
Jan 23, 4 PM $ 0.00256
+0.72%
$ 2.56 million $ 87,782
Jan 23, 3 PM $ 0.00254
+0.44%
$ 2.54 million $ 84,106
Jan 23, 2 PM $ 0.00253
-0.04%
$ 2.53 million $ 84,785
Jan 23, 1 PM $ 0.00253
-0.01%
$ 2.53 million $ 83,493
Jan 23, 12 PM $ 0.00253
+0.05%
$ 2.53 million $ 81,210
Jan 23, 11 AM $ 0.00253
-0.26%
$ 2.53 million $ 79,604
Jan 23, 10 AM $ 0.00254
+0.17%
$ 2.54 million $ 79,088
Jan 23, 9 AM $ 0.00253
-0.01%
$ 2.53 million $ 78,523
Jan 23, 8 AM $ 0.00253
-0.20%
$ 2.54 million $ 78,003
Jan 23, 7 AM $ 0.00254
+0.07%
$ 2.54 million $ 77,142
Jan 23, 6 AM $ 0.00253
+0.05%
$ 2.53 million $ 75,275
Jan 23, 5 AM $ 0.00253
+0.19%
$ 2.53 million $ 73,190
Jan 23, 4 AM $ 0.00253
-0.16%
$ 2.53 million $ 72,000
Jan 23, 3 AM $ 0.00253
+0.14%
$ 2.53 million $ 71,009
Jan 23, 2 AM $ 0.00253
-0.12%
$ 2.53 million $ 109,868
Jan 23, 1 AM $ 0.00253
+0.30%
$ 2.53 million $ 108,363
Jan 23, 12 AM $ 0.00252
+0.02%
$ 2.52 million $ 106,022
Jan 22, 11 PM $ 0.00252
-0.12%
$ 2.52 million $ 105,023
Jan 22, 10 PM $ 0.00253
+0.09%
$ 2.53 million $ 103,150
Jan 22, 9 PM $ 0.00253
-0.03%
$ 2.53 million $ 101,135