Moolah Historical Data

MOOLAH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00263
+0.08%
$ 2.63 million $ 304,505
Dec 8, 5 AM $ 0.00263
-0.18%
$ 2.63 million $ 302,117
Dec 8, 4 AM $ 0.00263
+0.00%
$ 2.63 million $ 299,972
Dec 8, 3 AM $ 0.00263
-0.11%
$ 2.63 million $ 299,502
Dec 8, 2 AM $ 0.00263
-0.58%
$ 2.63 million $ 296,866
Dec 8, 1 AM $ 0.00265
+1.36%
$ 2.65 million $ 295,747
Dec 8, 12 AM $ 0.00261
+0.57%
$ 2.61 million $ 290,626
Dec 7, 11 PM $ 0.0026
-0.28%
$ 2.6 million $ 287,092
Dec 7, 10 PM $ 0.0026
-0.45%
$ 2.61 million $ 284,767
Dec 7, 9 PM $ 0.00261
-0.85%
$ 2.61 million $ 282,066
Dec 7, 8 PM $ 0.00263
+0.10%
$ 2.63 million $ 280,628
Dec 7, 7 PM $ 0.00263
+0.15%
$ 2.63 million $ 278,015
Dec 7, 6 PM $ 0.00263
-0.12%
$ 2.63 million $ 272,755
Dec 7, 5 PM $ 0.00263
+1.53%
$ 2.63 million $ 269,345
Dec 7, 4 PM $ 0.00259
+1.42%
$ 2.59 million $ 264,293
Dec 7, 3 PM $ 0.00255
+0.56%
$ 2.55 million $ 259,307
Dec 7, 2 PM $ 0.00254
-1.90%
$ 2.54 million $ 256,104
Dec 7, 1 PM $ 0.00259
-0.20%
$ 2.59 million $ 256,370
Dec 7, 12 PM $ 0.00259
+0.56%
$ 2.59 million $ 254,079
Dec 7, 11 AM $ 0.00258
-0.53%
$ 2.58 million $ 251,739
Dec 7, 10 AM $ 0.00259
-1.58%
$ 2.59 million $ 250,007
Dec 7, 9 AM $ 0.00264
-4.66%
$ 2.64 million $ 251,833
Dec 7, 8 AM $ 0.00277
+0.07%
$ 2.77 million $ 250,118
Dec 7, 7 AM $ 0.00277
-0.14%
$ 2.77 million $ 248,165
Dec 7, 6 AM $ 0.00277
+0.10%
$ 2.77 million $ 245,747
Dec 7, 5 AM $ 0.00277
-0.02%
$ 2.77 million $ 244,712
Dec 7, 4 AM $ 0.00277
-1.98%
$ 2.77 million $ 243,159
Dec 7, 3 AM $ 0.00282
+0.01%
$ 2.82 million $ 241,543
Dec 7, 2 AM $ 0.00282
-0.04%
$ 2.82 million $ 239,182
Dec 7, 1 AM $ 0.00282
+0.03%
$ 2.82 million $ 237,117
Dec 7, 12 AM $ 0.00282
+0.16%
$ 2.82 million $ 235,959
Dec 6, 11 PM $ 0.00282
-0.11%
$ 2.82 million $ 234,018
Dec 6, 10 PM $ 0.00282
+0.03%
$ 2.82 million $ 233,128
Dec 6, 9 PM $ 0.00282
+0.06%
$ 2.82 million $ 230,951
Dec 6, 8 PM $ 0.00282
-0.06%
$ 2.82 million $ 229,915
Dec 6, 7 PM $ 0.00282
-0.16%
$ 2.82 million $ 228,799
Dec 6, 6 PM $ 0.00282
+0.24%
$ 2.82 million $ 228,430
Dec 6, 5 PM $ 0.00282
+0.03%
$ 2.82 million $ 226,255
Dec 6, 4 PM $ 0.00282
+0.03%
$ 2.82 million $ 223,788
Dec 6, 3 PM $ 0.00282
-0.01%
$ 2.82 million $ 222,250
Dec 6, 2 PM $ 0.00282
+0.58%
$ 2.82 million $ 221,423
Dec 6, 1 PM $ 0.0028
+0.40%
$ 2.8 million $ 219,157
Dec 6, 12 PM $ 0.00279
-0.23%
$ 2.79 million $ 216,746
Dec 6, 11 AM $ 0.0028
-0.88%
$ 2.8 million $ 215,091
Dec 6, 10 AM $ 0.00282
-0.05%
$ 2.82 million $ 215,586
Dec 6, 9 AM $ 0.00282
-0.08%
$ 2.82 million $ 212,663
Dec 6, 8 AM $ 0.00282
-0.02%
$ 2.82 million $ 212,204
Dec 6, 7 AM $ 0.00283
-0.04%
$ 2.83 million $ 208,030
Dec 6, 6 AM $ 0.00283
-0.25%
$ 2.83 million $ 206,658
Dec 6, 5 AM $ 0.00283
-0.12%
$ 2.83 million $ 205,130