Moolah Historical Data

MOOLAH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00283
-0.12%
$ 2.83 million $ 205,130
Dec 6, 4 AM $ 0.00284
+0.12%
$ 2.84 million $ 204,037
Dec 6, 3 AM $ 0.00283
+0.13%
$ 2.83 million $ 201,453
Dec 6, 2 AM $ 0.00283
+0.12%
$ 2.83 million $ 199,875
Dec 6, 1 AM $ 0.00283
-0.07%
$ 2.83 million $ 197,800
Dec 6, 12 AM $ 0.00283
-0.07%
$ 2.83 million $ 195,482
Dec 5, 11 PM $ 0.00283
+0.10%
$ 2.83 million $ 194,082
Dec 5, 10 PM $ 0.00283
+0.29%
$ 2.83 million $ 191,384
Dec 5, 9 PM $ 0.00282
-0.04%
$ 2.82 million $ 188,986
Dec 5, 8 PM $ 0.00282
-0.01%
$ 2.82 million $ 188,210
Dec 5, 7 PM $ 0.00282
+0.21%
$ 2.82 million $ 185,992
Dec 5, 6 PM $ 0.00281
-0.21%
$ 2.81 million $ 184,369
Dec 5, 5 PM $ 0.00282
+0.21%
$ 2.82 million $ 182,787
Dec 5, 4 PM $ 0.00281
-1.64%
$ 2.81 million $ 181,312
Dec 5, 3 PM $ 0.00286
+0.46%
$ 2.86 million $ 180,502
Dec 5, 2 PM $ 0.00285
-0.65%
$ 2.85 million $ 178,389
Dec 5, 1 PM $ 0.00287
-0.17%
$ 2.87 million $ 177,229
Dec 5, 12 PM $ 0.00287
-0.22%
$ 2.87 million $ 176,932
Dec 5, 11 AM $ 0.00288
+0.93%
$ 2.88 million $ 176,544
Dec 5, 10 AM $ 0.00285
-0.63%
$ 2.85 million $ 173,923
Dec 5, 9 AM $ 0.00287
-2.42%
$ 2.87 million $ 3.15 million
Dec 5, 8 AM $ 0.00294
-0.26%
$ 2.94 million $ 3.22 million
Dec 5, 7 AM $ 0.00295
+0.31%
$ 2.95 million $ 3.22 million
Dec 5, 6 AM $ 0.00294
-0.04%
$ 2.94 million $ 3.21 million
Dec 5, 5 AM $ 0.00294
-0.08%
$ 2.94 million $ 3.21 million
Dec 5, 4 AM $ 0.00294
-0.08%
$ 2.94 million $ 3.21 million
Dec 5, 3 AM $ 0.00294
-0.14%
$ 2.94 million $ 3.21 million
Dec 5, 2 AM $ 0.00295
+0.04%
$ 2.95 million $ 3.21 million
Dec 5, 1 AM $ 0.00295
+0.26%
$ 2.95 million $ 3.21 million
Dec 5, 12 AM $ 0.00294
+0.00%
$ 2.94 million $ 3.19 million
Dec 4, 11 PM $ 0.00294
+0.01%
$ 2.94 million $ 3.19 million
Dec 4, 10 PM $ 0.00294
+0.05%
$ 2.94 million $ 3.19 million
Dec 4, 9 PM $ 0.00294
+0.19%
$ 2.94 million $ 3.18 million
Dec 4, 8 PM $ 0.00293
+0.03%
$ 2.93 million $ 3.17 million
Dec 4, 7 PM $ 0.00293
-0.51%
$ 2.93 million $ 3.17 million
Dec 4, 6 PM $ 0.00294
-0.28%
$ 2.94 million $ 3.18 million
Dec 4, 5 PM $ 0.00295
-0.22%
$ 2.95 million $ 3.19 million
Dec 4, 4 PM $ 0.00296
-0.08%
$ 2.96 million $ 3.19 million
Dec 4, 3 PM $ 0.00296
+0.08%
$ 2.96 million $ 3.19 million
Dec 4, 2 PM $ 0.00296
+0.19%
$ 2.96 million $ 3.18 million
Dec 4, 1 PM $ 0.00295
-0.44%
$ 2.95 million $ 3.18 million
Dec 4, 12 PM $ 0.00297
-0.04%
$ 2.97 million $ 3.19 million
Dec 4, 11 AM $ 0.00297
-0.16%
$ 2.97 million $ 3.18 million
Dec 4, 10 AM $ 0.00297
-0.28%
$ 2.97 million $ 3.19 million
Dec 4, 9 AM $ 0.00298
+0.07%
$ 2.98 million $ 3.19 million
Dec 4, 8 AM $ 0.00298
-0.01%
$ 2.98 million $ 3.18 million
Dec 4, 7 AM $ 0.00298
-0.29%
$ 2.98 million $ 3.18 million
Dec 4, 6 AM $ 0.00299
+0.29%
$ 2.99 million $ 3.19 million
Dec 4, 5 AM $ 0.00298
-0.69%
$ 2.98 million $ 3.18 million
Dec 4, 4 AM $ 0.003
-0.47%
$ 3 million $ 3.19 million