Moolah Historical Data

MOOLAH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.00301
-0.37%
$ 3.01 million $ 3.2 million
Dec 4, 2 AM $ 0.00302
-0.12%
$ 3.02 million $ 3.21 million
Dec 4, 1 AM $ 0.00303
-0.18%
$ 3.03 million $ 3.22 million
Dec 4, 12 AM $ 0.00303
-0.01%
$ 3.04 million $ 3.21 million
Dec 3, 11 PM $ 0.00303
+0.06%
$ 3.03 million $ 3.21 million
Dec 3, 10 PM $ 0.00303
+0.14%
$ 3.03 million $ 3.2 million
Dec 3, 9 PM $ 0.00302
+0.19%
$ 3.02 million $ 3.19 million
Dec 3, 8 PM $ 0.00301
+0.05%
$ 3.01 million $ 3.17 million
Dec 3, 7 PM $ 0.00301
-0.05%
$ 3.01 million $ 3.17 million
Dec 3, 6 PM $ 0.00301
-0.17%
$ 3.02 million $ 3.17 million
Dec 3, 5 PM $ 0.00302
+0.28%
$ 3.02 million $ 3.17 million
Dec 3, 4 PM $ 0.00301
+0.23%
$ 3.01 million $ 3.16 million
Dec 3, 3 PM $ 0.003
-0.48%
$ 3.01 million $ 3.15 million
Dec 3, 2 PM $ 0.00302
+4.05%
$ 3.02 million $ 3.16 million
Dec 3, 1 PM $ 0.0029
-0.66%
$ 2.9 million $ 3.03 million
Dec 3, 12 PM $ 0.00292
+0.02%
$ 2.92 million $ 3.05 million
Dec 3, 11 AM $ 0.00292
-0.13%
$ 2.92 million $ 3.05 million
Dec 3, 10 AM $ 0.00292
-0.20%
$ 2.92 million $ 3.05 million
Dec 3, 9 AM $ 0.00293
-0.03%
$ 2.93 million $ 3.05 million
Dec 3, 8 AM $ 0.00293
-0.65%
$ 2.93 million $ 3.05 million
Dec 3, 7 AM $ 0.00295
-2.25%
$ 2.95 million $ 3.07 million
Dec 3, 6 AM $ 0.00302
+0.22%
$ 3.02 million $ 3.13 million
Dec 3, 5 AM $ 0.00301
+0.69%
$ 3.01 million $ 3.12 million
Dec 3, 4 AM $ 0.00299
+0.38%
$ 2.99 million $ 3.09 million
Dec 3, 3 AM $ 0.00298
-0.02%
$ 2.98 million $ 3.08 million
Dec 3, 2 AM $ 0.00298
+0.40%
$ 2.98 million $ 3.07 million
Dec 3, 1 AM $ 0.00297
+0.60%
$ 2.97 million $ 3.06 million
Dec 3, 12 AM $ 0.00295
-0.31%
$ 2.95 million $ 3.04 million
Dec 2, 11 PM $ 0.00296
-0.09%
$ 2.96 million $ 3.04 million
Dec 2, 10 PM $ 0.00296
+0.43%
$ 2.96 million $ 3.04 million
Dec 2, 9 PM $ 0.00295
+0.07%
$ 2.95 million $ 3.02 million
Dec 2, 8 PM $ 0.00295
-0.57%
$ 2.95 million $ 3.02 million
Dec 2, 7 PM $ 0.00296
-0.88%
$ 2.96 million $ 3.03 million
Dec 2, 6 PM $ 0.00299
+0.42%
$ 2.99 million $ 3.05 million
Dec 2, 5 PM $ 0.00298
+0.60%
$ 2.98 million $ 3.04 million
Dec 2, 4 PM $ 0.00296
+0.36%
$ 2.96 million $ 3.01 million
Dec 2, 3 PM $ 0.00295
+0.26%
$ 2.95 million $ 3 million
Dec 2, 2 PM $ 0.00294
+1.49%
$ 2.94 million $ 2.98 million
Dec 2, 1 PM $ 0.0029
+0.13%
$ 2.9 million $ 2.95 million
Dec 2, 12 PM $ 0.0029
-0.27%
$ 2.9 million $ 2.94 million
Dec 2, 11 AM $ 0.0029
+0.27%
$ 2.9 million $ 2.94 million
Dec 2, 10 AM $ 0.0029
-1.73%
$ 2.9 million $ 2.93 million
Dec 2, 9 AM $ 0.00295
-0.59%
$ 2.95 million $ 2.97 million
Dec 2, 8 AM $ 0.00296
-2.80%
$ 2.96 million $ 2.98 million
Dec 2, 7 AM $ 0.00305
-0.21%
$ 3.05 million $ 3.06 million
Dec 2, 6 AM $ 0.00306
-0.06%
$ 3.06 million $ 3.06 million
Dec 2, 5 AM $ 0.00306
+0.48%
$ 3.06 million $ 3.06 million
Dec 2, 4 AM $ 0.00304
+0.49%
$ 3.04 million $ 3.04 million
Dec 2, 3 AM $ 0.00303
-0.02%
$ 3.03 million $ 3.03 million
Dec 2, 2 AM $ 0.00303
+0.09%
$ 3.03 million $ 3.02 million