Moolah Historical Data

MOOLAH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0025
+0.07%
$ 2.5 million $ 153,226
Jan 20, 6 PM $ 0.00249
-0.07%
$ 2.49 million $ 150,830
Jan 20, 5 PM $ 0.0025
-0.60%
$ 2.5 million $ 149,215
Jan 20, 4 PM $ 0.00251
-0.27%
$ 2.51 million $ 147,134
Jan 20, 3 PM $ 0.00252
+0.20%
$ 2.52 million $ 145,040
Jan 20, 2 PM $ 0.00251
-0.59%
$ 2.51 million $ 140,162
Jan 20, 1 PM $ 0.00253
-0.42%
$ 2.53 million $ 139,431
Jan 20, 12 PM $ 0.00254
+0.04%
$ 2.54 million $ 137,213
Jan 20, 11 AM $ 0.00254
-0.04%
$ 2.54 million $ 135,007
Jan 20, 10 AM $ 0.00254
+0.07%
$ 2.54 million $ 133,329
Jan 20, 9 AM $ 0.00254
-0.03%
$ 2.54 million $ 129,857
Jan 20, 8 AM $ 0.00254
-0.50%
$ 2.54 million $ 128,046
Jan 20, 7 AM $ 0.00255
-0.03%
$ 2.55 million $ 129,386
Jan 20, 6 AM $ 0.00255
-0.41%
$ 2.55 million $ 125,659
Jan 20, 5 AM $ 0.00256
-0.34%
$ 2.56 million $ 123,814
Jan 20, 4 AM $ 0.00257
+0.01%
$ 2.57 million $ 122,333
Jan 20, 3 AM $ 0.00257
-0.21%
$ 2.57 million $ 120,612
Jan 20, 2 AM $ 0.00257
-0.11%
$ 2.57 million $ 120,387
Jan 20, 1 AM $ 0.00258
+0.11%
$ 2.58 million $ 118,197
Jan 20, 12 AM $ 0.00257
+0.39%
$ 2.57 million $ 116,978
Jan 19, 11 PM $ 0.00256
+0.02%
$ 2.56 million $ 121,164
Jan 19, 10 PM $ 0.00256
-0.04%
$ 2.56 million $ 119,958
Jan 19, 9 PM $ 0.00256
-0.05%
$ 2.57 million $ 118,159
Jan 19, 8 PM $ 0.00256
-0.11%
$ 2.56 million $ 115,673
Jan 19, 7 PM $ 0.00257
-0.01%
$ 2.57 million $ 113,052
Jan 19, 6 PM $ 0.00257
-0.17%
$ 2.57 million $ 109,618
Jan 19, 5 PM $ 0.00257
+0.10%
$ 2.57 million $ 106,905
Jan 19, 4 PM $ 0.00257
+0.23%
$ 2.57 million $ 103,998
Jan 19, 3 PM $ 0.00256
-0.06%
$ 2.56 million $ 100,733
Jan 19, 2 PM $ 0.00257
-0.46%
$ 2.57 million $ 98,369
Jan 19, 1 PM $ 0.00258
-0.12%
$ 2.58 million $ 95,529
Jan 19, 12 PM $ 0.00258
-0.10%
$ 2.58 million $ 93,412
Jan 19, 11 AM $ 0.00258
+0.22%
$ 2.58 million $ 91,138
Jan 19, 10 AM $ 0.00258
-0.06%
$ 2.58 million $ 88,853
Jan 19, 9 AM $ 0.00258
+0.15%
$ 2.58 million $ 87,213
Jan 19, 8 AM $ 0.00258
+0.11%
$ 2.58 million $ 85,377
Jan 19, 7 AM $ 0.0026
+0.07%
$ 2.6 million $ 78,543
Jan 19, 6 AM $ 0.0026
+11.54%
$ 2.6 million $ 76,611
Jan 19, 5 AM $ 0.00233
+0.14%
$ 2.33 million $ 68,875
Jan 19, 4 AM $ 0.00233
-0.08%
$ 2.32 million $ 65,516
Jan 19, 3 AM $ 0.00233
+0.32%
$ 2.33 million $ 63,279
Jan 19, 2 AM $ 0.00232
+0.00%
$ 2.32 million $ 106,041
Jan 19, 1 AM $ 0.00232
+0.14%
$ 2.32 million $ 103,363
Jan 19, 12 AM $ 0.00232
-1.26%
$ 2.32 million $ 101,468
Jan 18, 11 PM $ 0.00235
-1.66%
$ 2.35 million $ 94,028
Jan 18, 10 PM $ 0.00239
+0.40%
$ 2.39 million $ 92,098
Jan 18, 9 PM $ 0.00238
-0.23%
$ 2.38 million $ 90,079
Jan 18, 8 PM $ 0.00238
+0.09%
$ 2.38 million $ 88,286
Jan 18, 7 PM $ 0.00238
-0.20%
$ 2.38 million $ 86,845
Jan 18, 6 PM $ 0.00238
-0.02%
$ 2.38 million $ 85,314