Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:54 PM $0.0548
-0.07%
$-- $270,946
12:52 PM $0.0548
-0.02%
$-- $271,062
12:51 PM $0.0548
+0.00%
$-- $270,967
12:50 PM $0.0548
+0.05%
$-- $270,946
12:49 PM $0.0547
+0.02%
$-- $270,405
12:48 PM $0.0547
+0.00%
$-- $270,379
12:47 PM $0.0547
+0.00%
$-- $270,356
12:46 PM $0.0547
-0.04%
$-- $270,370
12:45 PM $0.0547
+0.00%
$-- $270,273
12:44 PM $0.0547
+0.00%
$-- $270,235
12:43 PM $0.0547
-0.02%
$-- $270,205
12:42 PM $0.0546
-0.07%
$-- $270,112
12:41 PM $0.0547
+0.00%
$-- $270,005
12:40 PM $0.0547
-0.02%
$-- $269,977
12:39 PM $0.0547
-0.01%
$-- $270,032
12:38 PM $0.0547
+0.00%
$-- $270,405
12:37 PM $0.0547
-0.01%
$-- $270,346
12:36 PM $0.0547
+0.00%
$-- $270,318
12:35 PM $0.0547
-0.02%
$-- $270,336
12:34 PM $0.0547
-0.06%
$-- $270,235
12:33 PM $0.0547
+0.00%
$-- $270,385
12:32 PM $0.0547
+0.01%
$-- $270,409
12:31 PM $0.0547
-0.01%
$-- $270,281
12:30 PM $0.0547
+0.10%
$-- $270,172
12:29 PM $0.0546
+0.01%
$-- $269,883
12:28 PM $0.0546
-0.10%
$-- $270,101
12:27 PM $0.0546
-0.07%
$-- $270,371
12:26 PM $0.0547
-0.02%
$-- $270,533
12:25 PM $0.0547
-0.01%
$-- $270,582
12:24 PM $0.0547
-0.05%
$-- $270,711
12:23 PM $0.0547
-0.06%
$-- $270,692
12:22 PM $0.0547
-0.07%
$-- $270,668
12:21 PM $0.0548
-0.14%
$-- $270,527
12:20 PM $0.0548
+0.00%
$-- $270,675
12:19 PM $0.0548
+0.02%
$-- $270,558
12:18 PM $0.0548
+0.09%
$-- $270,459
12:17 PM $0.0548
-0.03%
$-- $270,204
12:16 PM $0.0548
-0.06%
$-- $270,172
12:15 PM $0.0548
-0.04%
$-- $270,295
12:14 PM $0.0548
+0.04%
$-- $270,102
12:13 PM $0.0548
-0.02%
$-- $270,073
12:12 PM $0.0548
+0.03%
$-- $270,626
12:11 PM $0.0548
+0.11%
$-- $270,633
12:10 PM $0.0547
+0.07%
$-- $270,595
12:09 PM $0.0547
+0.05%
$-- $270,350
12:08 PM $0.0546
+0.01%
$-- $270,343
12:07 PM $0.0546
+0.01%
$-- $271,230
12:06 PM $0.0546
-0.07%
$-- $271,216
12:05 PM $0.0546
+0.01%
$-- $271,375
12:04 PM $0.0547
-0.01%
$-- $271,538