Moolah Historical Data

MOOLAH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00238
+0.22%
$ 2.38 million $ 83,754
Jan 18, 4 PM $ 0.00238
+0.06%
$ 2.38 million $ 81,479
Jan 18, 3 PM $ 0.00238
+0.11%
$ 2.38 million $ 80,557
Jan 18, 2 PM $ 0.00237
-0.22%
$ 2.37 million $ 81,196
Jan 18, 1 PM $ 0.00238
+0.26%
$ 2.38 million $ 80,523
Jan 18, 12 PM $ 0.00237
+0.16%
$ 2.37 million $ 78,254
Jan 18, 11 AM $ 0.00237
-0.16%
$ 2.37 million $ 77,510
Jan 18, 10 AM $ 0.00237
+0.02%
$ 2.37 million $ 76,218
Jan 18, 9 AM $ 0.00237
-0.05%
$ 2.37 million $ 75,024
Jan 18, 8 AM $ 0.00237
-0.08%
$ 2.37 million $ 74,221
Jan 18, 7 AM $ 0.00237
+0.10%
$ 2.37 million $ 73,132
Jan 18, 6 AM $ 0.00237
-0.20%
$ 2.37 million $ 71,778
Jan 18, 5 AM $ 0.00238
+0.12%
$ 2.38 million $ 70,928
Jan 18, 4 AM $ 0.00237
-0.02%
$ 2.37 million $ 70,325
Jan 18, 3 AM $ 0.00238
+0.39%
$ 2.38 million $ 69,474
Jan 18, 2 AM $ 0.00237
-0.22%
$ 2.37 million $ 112,107
Jan 18, 1 AM $ 0.00237
-0.14%
$ 2.37 million $ 111,183
Jan 18, 12 AM $ 0.00238
-0.07%
$ 2.38 million $ 109,515
Jan 17, 11 PM $ 0.00238
+0.09%
$ 2.38 million $ 107,776
Jan 17, 10 PM $ 0.00237
-0.57%
$ 2.37 million $ 106,502
Jan 17, 9 PM $ 0.00239
+0.03%
$ 2.39 million $ 106,332
Jan 17, 8 PM $ 0.00239
+0.08%
$ 2.39 million $ 105,760
Jan 17, 7 PM $ 0.00239
+0.18%
$ 2.39 million $ 105,977
Jan 17, 6 PM $ 0.00238
+0.10%
$ 2.38 million $ 105,026
Jan 17, 5 PM $ 0.00238
-0.06%
$ 2.38 million $ 104,680
Jan 17, 4 PM $ 0.00238
-0.35%
$ 2.38 million $ 103,805
Jan 17, 3 PM $ 0.00239
+0.72%
$ 2.39 million $ 102,713
Jan 17, 2 PM $ 0.00237
-0.41%
$ 2.37 million $ 101,217
Jan 17, 1 PM $ 0.00238
-0.23%
$ 2.38 million $ 98,278
Jan 17, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 96,751
Jan 17, 11 AM $ 0.00239
+0.23%
$ 2.39 million $ 95,044
Jan 17, 10 AM $ 0.00238
-0.04%
$ 2.38 million $ 92,641
Jan 17, 9 AM $ 0.00238
-0.10%
$ 2.39 million $ 90,639
Jan 17, 8 AM $ 0.00239
+0.43%
$ 2.39 million $ 88,592
Jan 17, 7 AM $ 0.00238
-0.34%
$ 2.38 million $ 86,976
Jan 17, 6 AM $ 0.00238
-0.06%
$ 2.38 million $ 85,663
Jan 17, 5 AM $ 0.00239
+0.30%
$ 2.39 million $ 84,232
Jan 17, 4 AM $ 0.00238
-0.15%
$ 2.38 million $ 85,155
Jan 17, 3 AM $ 0.00238
+0.04%
$ 2.38 million $ 84,490
Jan 17, 2 AM $ 0.00238
-0.11%
$ 2.38 million $ 124,671
Jan 17, 1 AM $ 0.00239
+0.37%
$ 2.39 million $ 123,045
Jan 17, 12 AM $ 0.00238
-0.29%
$ 2.38 million $ 127,801
Jan 16, 11 PM $ 0.00238
-0.05%
$ 2.38 million $ 126,279
Jan 16, 10 PM $ 0.00238
+0.19%
$ 2.38 million $ 127,636
Jan 16, 9 PM $ 0.00238
+0.26%
$ 2.38 million $ 126,011
Jan 16, 8 PM $ 0.00237
+0.49%
$ 2.38 million $ 124,890
Jan 16, 7 PM $ 0.00236
-0.48%
$ 2.36 million $ 123,252
Jan 16, 6 PM $ 0.00237
-0.04%
$ 2.37 million $ 122,709
Jan 16, 5 PM $ 0.00237
+0.33%
$ 2.37 million $ 121,212
Jan 16, 4 PM $ 0.00237
-0.27%
$ 2.37 million $ 119,387