Moolah Historical Data

MOOLAH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00303
+0.09%
$ 3.03 million $ 3.02 million
Dec 2, 1 AM $ 0.00303
+0.22%
$ 3.03 million $ 3.02 million
Dec 2, 12 AM $ 0.00302
+1.19%
$ 3.02 million $ 3 million
Dec 1, 11 PM $ 0.00298
+0.01%
$ 2.98 million $ 2.97 million
Dec 1, 10 PM $ 0.00298
+0.70%
$ 2.98 million $ 2.97 million
Dec 1, 9 PM $ 0.00296
+0.94%
$ 2.96 million $ 2.94 million
Dec 1, 8 PM $ 0.00294
-0.09%
$ 2.94 million $ 2.91 million
Dec 1, 7 PM $ 0.00294
-0.14%
$ 2.94 million $ 2.91 million
Dec 1, 6 PM $ 0.00294
+4.82%
$ 2.94 million $ 2.91 million
Dec 1, 5 PM $ 0.00281
-0.18%
$ 2.81 million $ 2.78 million
Dec 1, 4 PM $ 0.00281
+0.12%
$ 2.81 million $ 2.78 million
Dec 1, 3 PM $ 0.00281
-0.88%
$ 2.81 million $ 2.77 million
Dec 1, 2 PM $ 0.00283
+0.16%
$ 2.83 million $ 2.79 million
Dec 1, 1 PM $ 0.00283
-0.09%
$ 2.83 million $ 2.78 million
Dec 1, 12 PM $ 0.00283
-0.85%
$ 2.83 million $ 2.78 million
Dec 1, 11 AM $ 0.00286
-0.02%
$ 2.86 million $ 2.8 million
Dec 1, 10 AM $ 0.00286
+0.06%
$ 2.86 million $ 2.79 million
Dec 1, 9 AM $ 0.00285
-0.26%
$ 2.85 million $ 2.79 million
Dec 1, 8 AM $ 0.00286
-0.02%
$ 2.86 million $ 2.8 million
Dec 1, 7 AM $ 0.00286
-0.12%
$ 2.86 million $ 2.79 million
Dec 1, 6 AM $ 0.00287
+0.39%
$ 2.87 million $ 2.79 million
Dec 1, 5 AM $ 0.00285
-0.25%
$ 2.85 million $ 2.77 million
Dec 1, 4 AM $ 0.00286
-0.45%
$ 2.86 million $ 2.78 million
Dec 1, 3 AM $ 0.00287
-0.54%
$ 2.87 million $ 2.78 million
Dec 1, 2 AM $ 0.00289
-0.14%
$ 2.89 million $ 2.79 million
Dec 1, 1 AM $ 0.00289
-2.03%
$ 2.89 million $ 2.79 million
Dec 1, 12 AM $ 0.00295
-2.83%
$ 2.95 million $ 2.84 million
Nov 30, 11 PM $ 0.00304
-1.08%
$ 3.04 million $ 2.93 million
Nov 30, 10 PM $ 0.00307
-0.01%
$ 3.07 million $ 2.94 million
Nov 30, 9 PM $ 0.00307
-0.61%
$ 3.07 million $ 2.94 million
Nov 30, 8 PM $ 0.00309
-0.13%
$ 3.09 million $ 2.95 million
Nov 30, 7 PM $ 0.0031
-0.25%
$ 3.1 million $ 2.95 million
Nov 30, 6 PM $ 0.0031
-0.43%
$ 3.1 million $ 2.96 million
Nov 30, 5 PM $ 0.00312
-1.27%
$ 3.12 million $ 2.97 million
Nov 30, 4 PM $ 0.00316
+0.46%
$ 3.16 million $ 3 million
Nov 30, 3 PM $ 0.00314
-0.38%
$ 3.14 million $ 2.98 million
Nov 30, 2 PM $ 0.00316
+0.05%
$ 3.16 million $ 2.99 million
Nov 30, 1 PM $ 0.00315
+1.19%
$ 3.15 million $ 2.98 million
Nov 30, 12 PM $ 0.00312
+0.72%
$ 3.12 million $ 2.95 million
Nov 30, 11 AM $ 0.00309
-0.08%
$ 3.09 million $ 2.92 million
Nov 30, 10 AM $ 0.0031
+0.02%
$ 3.1 million $ 2.92 million
Nov 30, 9 AM $ 0.0031
+0.09%
$ 3.1 million $ 2.91 million
Nov 30, 8 AM $ 0.00309
+0.25%
$ 3.09 million $ 2.91 million
Nov 30, 7 AM $ 0.00309
-0.03%
$ 3.09 million $ 2.9 million
Nov 30, 6 AM $ 0.00309
+0.04%
$ 3.09 million $ 2.9 million
Nov 30, 5 AM $ 0.00309
-0.16%
$ 3.09 million $ 2.89 million
Nov 30, 4 AM $ 0.00309
+0.00%
$ 3.09 million $ 2.89 million
Nov 30, 3 AM $ 0.00309
-0.21%
$ 3.09 million $ 2.89 million
Nov 30, 2 AM $ 0.0031
-1.64%
$ 3.1 million $ 2.89 million
Nov 30, 1 AM $ 0.00315
+0.38%
$ 3.15 million $ 2.93 million