Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moolah Historical Data

MOOLAH Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:11 PM $0.0548
+0.11%
$-- $270,633
12:10 PM $0.0547
+0.07%
$-- $270,595
12:09 PM $0.0547
+0.05%
$-- $270,350
12:08 PM $0.0546
+0.01%
$-- $270,343
12:07 PM $0.0546
+0.01%
$-- $271,230
12:06 PM $0.0546
-0.07%
$-- $271,216
12:05 PM $0.0546
+0.01%
$-- $271,375
12:04 PM $0.0547
-0.01%
$-- $271,538
12:03 PM $0.0547
-0.02%
$-- $272,091
12:02 PM $0.0547
+0.07%
$-- $271,995
12:01 PM $0.0546
-0.02%
$-- $272,097
12:00 PM $0.0546
-0.09%
$-- $272,063
11:59 AM $0.0547
-0.01%
$-- $272,186
11:58 AM $0.0547
+0.03%
$-- $272,298
11:57 AM $0.0547
-0.01%
$-- $272,296
11:56 AM $0.0547
-0.15%
$-- $272,118
11:55 AM $0.0547
+0.02%
$-- $272,079
11:54 AM $0.0547
-0.05%
$-- $272,032
11:53 AM $0.0547
-0.05%
$-- $272,059
11:52 AM $0.0547
-0.16%
$-- $271,864
11:51 AM $0.0548
+0.00%
$-- $272,067
11:50 AM $0.0548
+0.05%
$-- $272,023
11:49 AM $0.0548
-0.04%
$-- $272,066
11:48 AM $0.0548
-0.08%
$-- $272,141
11:47 AM $0.0548
+0.03%
$-- $272,059
11:46 AM $0.0548
-0.04%
$-- $272,018
11:45 AM $0.0548
+0.02%
$-- $271,055
11:44 AM $0.0548
-0.01%
$-- $271,087
11:43 AM $0.0548
-0.04%
$-- $269,506
11:42 AM $0.0548
-0.45%
$-- $269,709
11:41 AM $0.055
+0.03%
$-- $269,848
11:40 AM $0.055
+0.00%
$-- $269,931
11:39 AM $0.055
-0.03%
$-- $269,948
11:38 AM $0.055
-0.10%
$-- $269,779
11:37 AM $0.0551
-0.01%
$-- $270,674
11:36 AM $0.0551
+0.00%
$-- $270,592
11:35 AM $0.0551
-0.04%
$-- $270,480
11:34 AM $0.0551
-0.01%
$-- $270,414
11:33 AM $0.0551
-0.06%
$-- $270,478
11:32 AM $0.0551
-0.03%
$-- $270,454
11:31 AM $0.0551
-0.01%
$-- $270,337
11:30 AM $0.0551
-0.11%
$-- $270,097
11:29 AM $0.0552
-0.08%
$-- $270,379
11:28 AM $0.0552
-0.05%
$-- $270,293
11:27 AM $0.0552
-0.03%
$-- $270,177
11:26 AM $0.0552
+0.00%
$-- $270,487
11:25 AM $0.0552
+0.01%
$-- $270,675
11:24 AM $0.0552
+0.01%
$-- $270,613
11:23 AM $0.0552
+0.02%
$-- $270,556
11:22 AM $0.0552
+0.01%
$-- $270,421