Moolah Historical Data

MOOLAH Page 54
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.00314
-0.03%
$ 3.14 million $ 2.92 million
Nov 29, 11 PM $ 0.00314
+0.08%
$ 3.14 million $ 2.92 million
Nov 29, 10 PM $ 0.00314
+0.12%
$ 3.14 million $ 2.91 million
Nov 29, 9 PM $ 0.00313
+0.07%
$ 3.13 million $ 2.9 million
Nov 29, 8 PM $ 0.00313
-0.22%
$ 3.13 million $ 2.9 million
Nov 29, 7 PM $ 0.00314
-0.55%
$ 3.14 million $ 2.9 million
Nov 29, 6 PM $ 0.00315
-0.39%
$ 3.15 million $ 2.91 million
Nov 29, 5 PM $ 0.00317
-0.72%
$ 3.17 million $ 2.92 million
Nov 29, 4 PM $ 0.00319
-0.18%
$ 3.19 million $ 2.94 million
Nov 29, 3 PM $ 0.00319
-0.58%
$ 3.19 million $ 2.94 million
Nov 29, 2 PM $ 0.00321
-1.23%
$ 3.21 million $ 2.95 million
Nov 29, 1 PM $ 0.00325
+0.00%
$ 3.25 million $ 2.98 million
Nov 29, 12 PM $ 0.00325
-0.27%
$ 3.25 million $ 2.98 million
Nov 29, 11 AM $ 0.00326
-0.15%
$ 3.26 million $ 2.99 million
Nov 29, 10 AM $ 0.00327
-0.04%
$ 3.27 million $ 2.99 million
Nov 29, 9 AM $ 0.00327
+0.01%
$ 3.27 million $ 2.98 million
Nov 29, 8 AM $ 0.00327
-0.20%
$ 3.27 million $ 2.98 million
Nov 29, 7 AM $ 0.00327
-0.04%
$ 3.27 million $ 2.98 million
Nov 29, 6 AM $ 0.00328
-0.72%
$ 3.28 million $ 2.98 million
Nov 29, 5 AM $ 0.0033
+0.00%
$ 3.3 million $ 2.99 million
Nov 29, 4 AM $ 0.0033
-0.03%
$ 3.3 million $ 2.99 million
Nov 29, 3 AM $ 0.0033
+0.71%
$ 3.3 million $ 2.98 million
Nov 29, 2 AM $ 0.00328
+0.27%
$ 3.28 million $ 2.96 million
Nov 29, 1 AM $ 0.00327
+0.77%
$ 3.27 million $ 2.92 million
Nov 29, 12 AM $ 0.00324
+0.01%
$ 3.24 million $ 2.92 million
Nov 28, 11 PM $ 0.00324
+0.05%
$ 3.24 million $ 2.92 million
Nov 28, 10 PM $ 0.00324
-0.09%
$ 3.24 million $ 2.91 million
Nov 28, 9 PM $ 0.00324
+0.09%
$ 3.24 million $ 2.91 million
Nov 28, 8 PM $ 0.00324
+0.26%
$ 3.24 million $ 2.91 million
Nov 28, 7 PM $ 0.00323
+0.28%
$ 3.23 million $ 2.9 million
Nov 28, 6 PM $ 0.00322
+0.18%
$ 3.22 million $ 2.89 million
Nov 28, 5 PM $ 0.00322
-1.80%
$ 3.22 million $ 2.88 million
Nov 28, 4 PM $ 0.00328
-1.25%
$ 3.28 million $ 2.93 million
Nov 28, 3 PM $ 0.00332
+0.26%
$ 3.32 million $ 2.96 million
Nov 28, 2 PM $ 0.00331
+0.54%
$ 3.31 million $ 2.95 million
Nov 28, 1 PM $ 0.00329
+0.32%
$ 3.29 million $ 2.93 million
Nov 28, 12 PM $ 0.00329
+0.06%
$ 3.29 million $ 2.92 million
Nov 28, 11 AM $ 0.00329
-0.44%
$ 3.29 million $ 2.92 million
Nov 28, 10 AM $ 0.0033
-0.08%
$ 3.3 million $ 2.92 million
Nov 28, 9 AM $ 0.0033
+0.28%
$ 3.3 million $ 2.93 million
Nov 28, 8 AM $ 0.00329
+0.27%
$ 3.29 million $ 2.91 million
Nov 28, 7 AM $ 0.00328
-0.69%
$ 3.28 million $ 2.9 million
Nov 28, 6 AM $ 0.00331
-0.41%
$ 3.31 million $ 2.92 million
Nov 28, 5 AM $ 0.00332
+0.13%
$ 3.32 million $ 2.92 million
Nov 28, 4 AM $ 0.00332
-0.12%
$ 3.32 million $ 2.92 million
Nov 28, 3 AM $ 0.00332
-0.31%
$ 3.32 million $ 2.92 million
Nov 28, 2 AM $ 0.00333
-0.51%
$ 3.33 million $ 2.92 million
Nov 28, 1 AM $ 0.00335
-0.35%
$ 3.35 million $ 2.93 million
Nov 28, 12 AM $ 0.00336
+0.08%
$ 3.36 million $ 2.93 million
Nov 27, 11 PM $ 0.00336
-0.01%
$ 3.36 million $ 2.92 million