Moolah Historical Data

MOOLAH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00237
-0.27%
$ 2.37 million $ 119,387
Jan 16, 3 PM $ 0.00237
-0.54%
$ 2.37 million $ 118,012
Jan 16, 2 PM $ 0.00239
+0.01%
$ 2.39 million $ 115,004
Jan 16, 1 PM $ 0.00239
+0.22%
$ 2.39 million $ 113,570
Jan 16, 12 PM $ 0.00238
-0.19%
$ 2.38 million $ 113,000
Jan 16, 11 AM $ 0.00239
+0.16%
$ 2.39 million $ 109,816
Jan 16, 10 AM $ 0.00238
-0.33%
$ 2.38 million $ 108,446
Jan 16, 9 AM $ 0.00239
-0.07%
$ 2.39 million $ 107,452
Jan 16, 8 AM $ 0.00239
+0.20%
$ 2.39 million $ 105,874
Jan 16, 7 AM $ 0.00238
-0.35%
$ 2.38 million $ 104,269
Jan 16, 6 AM $ 0.00239
+0.35%
$ 2.39 million $ 102,453
Jan 16, 5 AM $ 0.00238
-1.02%
$ 2.38 million $ 101,069
Jan 16, 4 AM $ 0.00241
+0.11%
$ 2.41 million $ 96,888
Jan 16, 3 AM $ 0.0024
-0.25%
$ 2.4 million $ 94,654
Jan 16, 2 AM $ 0.00241
+0.18%
$ 2.41 million $ 132,991
Jan 16, 1 AM $ 0.00241
-4.39%
$ 2.41 million $ 132,240
Jan 16, 12 AM $ 0.00252
+0.37%
$ 2.52 million $ 127,788
Jan 15, 11 PM $ 0.00251
-1.65%
$ 2.51 million $ 125,810
Jan 15, 10 PM $ 0.00255
+0.16%
$ 2.55 million $ 121,608
Jan 15, 9 PM $ 0.00255
+0.21%
$ 2.55 million $ 120,069
Jan 15, 8 PM $ 0.00254
-0.31%
$ 2.54 million $ 117,346
Jan 15, 7 PM $ 0.00255
-0.18%
$ 2.55 million $ 115,593
Jan 15, 6 PM $ 0.00255
-0.52%
$ 2.55 million $ 113,077
Jan 15, 5 PM $ 0.00257
+0.03%
$ 2.57 million $ 111,272
Jan 15, 4 PM $ 0.00257
+0.22%
$ 2.57 million $ 110,714
Jan 15, 3 PM $ 0.00256
-1.15%
$ 2.56 million $ 108,055
Jan 15, 2 PM $ 0.00259
-0.01%
$ 2.59 million $ 106,206
Jan 15, 1 PM $ 0.00259
+1.18%
$ 2.59 million $ 105,002
Jan 15, 12 PM $ 0.00256
-0.26%
$ 2.56 million $ 102,945
Jan 15, 11 AM $ 0.00257
+0.03%
$ 2.57 million $ 104,569
Jan 15, 10 AM $ 0.00256
+0.04%
$ 2.56 million $ 103,156
Jan 15, 9 AM $ 0.00256
-0.32%
$ 2.56 million $ 101,167
Jan 15, 8 AM $ 0.00257
+0.46%
$ 2.57 million $ 99,679
Jan 15, 7 AM $ 0.00256
-0.13%
$ 2.56 million $ 98,267
Jan 15, 6 AM $ 0.00256
-0.19%
$ 2.56 million $ 96,192
Jan 15, 5 AM $ 0.00257
+0.01%
$ 2.57 million $ 100,481
Jan 15, 4 AM $ 0.00257
+0.55%
$ 2.57 million $ 98,903
Jan 15, 3 AM $ 0.00255
-0.47%
$ 2.55 million $ 96,978
Jan 15, 2 AM $ 0.00256
+0.02%
$ 2.56 million $ 161,509
Jan 15, 1 AM $ 0.00256
-1.15%
$ 2.56 million $ 158,484
Jan 15, 12 AM $ 0.00259
-0.26%
$ 2.59 million $ 156,661
Jan 14, 11 PM $ 0.0026
+0.27%
$ 2.6 million $ 154,725
Jan 14, 10 PM $ 0.0026
+0.06%
$ 2.6 million $ 152,645
Jan 14, 9 PM $ 0.00259
-0.13%
$ 2.59 million $ 151,133
Jan 14, 8 PM $ 0.0026
+0.31%
$ 2.6 million $ 149,221
Jan 14, 7 PM $ 0.00259
+0.02%
$ 2.59 million $ 147,147
Jan 14, 6 PM $ 0.00259
+0.08%
$ 2.59 million $ 145,568
Jan 14, 5 PM $ 0.00259
-0.07%
$ 2.59 million $ 146,302
Jan 14, 4 PM $ 0.00259
+0.05%
$ 2.59 million $ 143,661
Jan 14, 3 PM $ 0.00259
-0.08%
$ 2.59 million $ 141,633