Moolah Historical Data

MOOLAH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00259
-0.04%
$ 2.59 million $ 141,149
Jan 14, 1 PM $ 0.00259
+0.01%
$ 2.59 million $ 141,240
Jan 14, 12 PM $ 0.00259
+0.10%
$ 2.59 million $ 139,227
Jan 14, 11 AM $ 0.00259
-0.42%
$ 2.59 million $ 136,029
Jan 14, 10 AM $ 0.0026
-0.08%
$ 2.6 million $ 141,512
Jan 14, 9 AM $ 0.0026
+0.21%
$ 2.6 million $ 133,987
Jan 14, 8 AM $ 0.0026
-0.43%
$ 2.6 million $ 133,148
Jan 14, 7 AM $ 0.00261
+0.09%
$ 2.61 million $ 131,779
Jan 14, 6 AM $ 0.00261
+4.70%
$ 2.61 million $ 132,143
Jan 14, 5 AM $ 0.00249
-0.44%
$ 2.49 million $ 122,523
Jan 14, 4 AM $ 0.0025
-0.36%
$ 2.5 million $ 120,631
Jan 14, 3 AM $ 0.00251
+2.32%
$ 2.51 million $ 119,919
Jan 14, 2 AM $ 0.00245
+0.35%
$ 2.45 million $ 133,953
Jan 14, 1 AM $ 0.00244
+0.28%
$ 2.45 million $ 133,140
Jan 14, 12 AM $ 0.00244
-0.04%
$ 2.44 million $ 130,638
Jan 13, 11 PM $ 0.00244
-0.25%
$ 2.44 million $ 129,614
Jan 13, 10 PM $ 0.00245
+0.35%
$ 2.45 million $ 128,078
Jan 13, 9 PM $ 0.00244
+0.00%
$ 2.44 million $ 126,128
Jan 13, 8 PM $ 0.00244
+0.45%
$ 2.43 million $ 125,394
Jan 13, 7 PM $ 0.00243
+0.11%
$ 2.43 million $ 124,039
Jan 13, 6 PM $ 0.00242
+1.56%
$ 2.42 million $ 121,225
Jan 13, 5 PM $ 0.00238
-0.05%
$ 2.38 million $ 116,542
Jan 13, 4 PM $ 0.00239
+0.07%
$ 2.39 million $ 117,016
Jan 13, 3 PM $ 0.00238
-0.37%
$ 2.38 million $ 115,542
Jan 13, 2 PM $ 0.00239
-1.34%
$ 2.39 million $ 113,828
Jan 13, 1 PM $ 0.00243
+0.02%
$ 2.43 million $ 112,542
Jan 13, 12 PM $ 0.00243
+0.32%
$ 2.43 million $ 112,361
Jan 13, 11 AM $ 0.00242
-2.03%
$ 2.42 million $ 111,652
Jan 13, 10 AM $ 0.00247
-0.73%
$ 2.47 million $ 340,555
Jan 13, 9 AM $ 0.00249
+0.31%
$ 2.49 million $ 341,448
Jan 13, 8 AM $ 0.00248
-0.16%
$ 2.48 million $ 339,727
Jan 13, 7 AM $ 0.00248
-0.05%
$ 2.48 million $ 340,709
Jan 13, 6 AM $ 0.00249
+0.27%
$ 2.49 million $ 340,710
Jan 13, 5 AM $ 0.00248
+0.40%
$ 2.48 million $ 340,814
Jan 13, 4 AM $ 0.00246
-0.33%
$ 2.46 million $ 336,106
Jan 13, 3 AM $ 0.00247
+0.46%
$ 2.47 million $ 339,555
Jan 13, 2 AM $ 0.00246
-0.38%
$ 2.46 million $ 339,059
Jan 13, 1 AM $ 0.00247
+0.08%
$ 2.47 million $ 343,040
Jan 13, 12 AM $ 0.00247
+0.10%
$ 2.47 million $ 351,005
Jan 12, 11 PM $ 0.00246
-0.67%
$ 2.46 million $ 348,996
Jan 12, 10 PM $ 0.00248
-0.43%
$ 2.48 million $ 351,160
Jan 12, 9 PM $ 0.00249
+0.85%
$ 2.49 million $ 350,659
Jan 12, 8 PM $ 0.00247
+0.25%
$ 2.47 million $ 347,024
Jan 12, 7 PM $ 0.00247
+0.22%
$ 2.47 million $ 346,359
Jan 12, 6 PM $ 0.00246
+0.12%
$ 2.46 million $ 345,712
Jan 12, 5 PM $ 0.00246
-0.28%
$ 2.46 million $ 345,487
Jan 12, 4 PM $ 0.00247
+0.05%
$ 2.47 million $ 344,409
Jan 12, 3 PM $ 0.00246
+0.38%
$ 2.46 million $ 341,984
Jan 12, 2 PM $ 0.00246
-0.62%
$ 2.45 million $ 339,910
Jan 12, 1 PM $ 0.00247
+0.04%
$ 2.47 million $ 337,411