Moolah Historical Data

MOOLAH Page 55
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00336
-0.01%
$ 3.36 million $ 2.92 million
Nov 27, 10 PM $ 0.00336
-1.27%
$ 3.36 million $ 2.92 million
Nov 27, 9 PM $ 0.0034
+0.05%
$ 3.4 million $ 2.94 million
Nov 27, 8 PM $ 0.0034
+0.16%
$ 3.4 million $ 2.94 million
Nov 27, 7 PM $ 0.00339
-0.13%
$ 3.39 million $ 2.92 million
Nov 27, 6 PM $ 0.0034
+0.63%
$ 3.4 million $ 2.92 million
Nov 27, 5 PM $ 0.00338
-0.18%
$ 3.38 million $ 2.89 million
Nov 27, 4 PM $ 0.00338
-4.98%
$ 3.38 million $ 2.89 million
Nov 27, 3 PM $ 0.00356
-0.22%
$ 3.56 million $ 3.03 million
Nov 27, 2 PM $ 0.00357
-0.39%
$ 3.57 million $ 3.03 million
Nov 27, 1 PM $ 0.00358
-0.45%
$ 3.58 million $ 3.04 million
Nov 27, 12 PM $ 0.0036
-0.10%
$ 3.6 million $ 3.05 million
Nov 27, 11 AM $ 0.0036
+0.27%
$ 3.6 million $ 3.04 million
Nov 27, 10 AM $ 0.0036
+0.01%
$ 3.6 million $ 3.03 million
Nov 27, 9 AM $ 0.0036
-0.29%
$ 3.6 million $ 3.02 million
Nov 27, 8 AM $ 0.00361
-0.54%
$ 3.61 million $ 3.02 million
Nov 27, 7 AM $ 0.00363
+0.09%
$ 3.63 million $ 3.02 million
Nov 27, 6 AM $ 0.00362
-0.15%
$ 3.62 million $ 3.02 million
Nov 27, 5 AM $ 0.00363
-0.09%
$ 3.63 million $ 3.01 million
Nov 27, 4 AM $ 0.00363
-0.35%
$ 3.63 million $ 3.01 million
Nov 27, 3 AM $ 0.00364
-0.67%
$ 3.64 million $ 3.02 million
Nov 27, 2 AM $ 0.00367
+1.14%
$ 3.67 million $ 3.04 million
Nov 27, 1 AM $ 0.00363
+0.04%
$ 3.63 million $ 3.01 million
Nov 27, 12 AM $ 0.00363
-0.05%
$ 3.63 million $ 3 million
Nov 26, 11 PM $ 0.00363
+0.05%
$ 3.63 million $ 3 million
Nov 26, 10 PM $ 0.00363
+0.02%
$ 3.63 million $ 3 million
Nov 26, 9 PM $ 0.00363
-0.15%
$ 3.63 million $ 3 million
Nov 26, 8 PM $ 0.00363
-0.09%
$ 3.63 million $ 3 million
Nov 26, 7 PM $ 0.00363
+0.41%
$ 3.63 million $ 3 million
Nov 26, 6 PM $ 0.00362
+0.85%
$ 3.62 million $ 2.98 million
Nov 26, 5 PM $ 0.00359
+2.61%
$ 3.59 million $ 2.95 million
Nov 26, 4 PM $ 0.0035
+0.67%
$ 3.5 million $ 2.87 million
Nov 26, 3 PM $ 0.00347
+0.21%
$ 3.47 million $ 2.85 million
Nov 26, 2 PM $ 0.00347
+0.12%
$ 3.47 million $ 2.84 million
Nov 26, 1 PM $ 0.00346
+2.44%
$ 3.47 million $ 2.84 million
Nov 26, 12 PM $ 0.00338
+0.82%
$ 3.38 million $ 2.76 million
Nov 26, 11 AM $ 0.00335
-0.13%
$ 3.35 million $ 2.89 million
Nov 26, 10 AM $ 0.00336
-0.23%
$ 3.36 million $ 2.9 million
Nov 26, 9 AM $ 0.00336
+0.10%
$ 3.36 million $ 2.9 million
Nov 26, 8 AM $ 0.00336
-0.37%
$ 3.36 million $ 2.89 million
Nov 26, 7 AM $ 0.00337
-0.10%
$ 3.37 million $ 2.9 million
Nov 26, 6 AM $ 0.00337
-0.66%
$ 3.37 million $ 2.9 million
Nov 26, 5 AM $ 0.0034
-0.45%
$ 3.4 million $ 2.91 million
Nov 26, 4 AM $ 0.00341
-0.57%
$ 3.41 million $ 2.92 million
Nov 26, 3 AM $ 0.00343
-1.26%
$ 3.43 million $ 2.93 million
Nov 26, 2 AM $ 0.00347
+0.12%
$ 3.47 million $ 2.95 million
Nov 26, 1 AM $ 0.00347
+0.25%
$ 3.47 million $ 2.96 million
Nov 26, 12 AM $ 0.00346
+7.27%
$ 3.46 million $ 2.95 million
Nov 25, 11 PM $ 0.00323
+6.08%
$ 3.23 million $ 2.76 million
Nov 25, 10 PM $ 0.00304
-2.41%
$ 3.03 million $ 2.6 million