Moolah Historical Data

MOOLAH Page 56
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00323
+6.08%
$ 3.23 million $ 2.76 million
Nov 25, 10 PM $ 0.00304
-2.41%
$ 3.03 million $ 2.6 million
Nov 25, 9 PM $ 0.00312
+2.38%
$ 3.12 million $ 2.67 million
Nov 25, 8 PM $ 0.00305
+2.23%
$ 3.05 million $ 2.61 million
Nov 25, 7 PM $ 0.00298
+0.07%
$ 2.98 million $ 2.56 million
Nov 25, 6 PM $ 0.00298
+0.19%
$ 2.98 million $ 2.56 million
Nov 25, 5 PM $ 0.00298
+1.29%
$ 2.98 million $ 2.55 million
Nov 25, 4 PM $ 0.00294
+0.69%
$ 2.94 million $ 2.51 million
Nov 25, 3 PM $ 0.00292
+0.64%
$ 2.92 million $ 2.49 million
Nov 25, 2 PM $ 0.0029
-0.18%
$ 2.9 million $ 2.48 million
Nov 25, 1 PM $ 0.00291
-0.11%
$ 2.91 million $ 2.48 million
Nov 25, 12 PM $ 0.00291
-0.57%
$ 2.91 million $ 2.48 million
Nov 25, 11 AM $ 0.00293
-0.08%
$ 2.93 million $ 2.48 million
Nov 25, 10 AM $ 0.00293
+0.28%
$ 2.93 million $ 2.48 million
Nov 25, 9 AM $ 0.00292
-0.27%
$ 2.92 million $ 2.47 million
Nov 25, 8 AM $ 0.00293
+0.29%
$ 2.93 million $ 2.48 million
Nov 25, 7 AM $ 0.00292
-0.48%
$ 2.92 million $ 2.47 million
Nov 25, 6 AM $ 0.00293
+0.13%
$ 2.93 million $ 2.48 million
Nov 25, 5 AM $ 0.00293
-0.21%
$ 2.93 million $ 2.47 million
Nov 25, 4 AM $ 0.00294
-0.39%
$ 2.94 million $ 2.47 million
Nov 25, 3 AM $ 0.00295
-1.98%
$ 2.95 million $ 2.48 million
Nov 25, 2 AM $ 0.00301
-2.96%
$ 3.01 million $ 2.52 million
Nov 25, 1 AM $ 0.0031
+6.33%
$ 3.1 million $ 2.58 million
Nov 25, 12 AM $ 0.00291
-5.97%
$ 2.91 million $ 2.42 million
Nov 24, 11 PM $ 0.0031
-1.74%
$ 3.1 million $ 2.57 million
Nov 24, 10 PM $ 0.00316
-4.24%
$ 3.16 million $ 2.6 million
Nov 24, 9 PM $ 0.0033
-4.12%
$ 3.3 million $ 2.7 million
Nov 24, 8 PM $ 0.00344
-2.26%
$ 3.44 million $ 2.8 million
Nov 24, 7 PM $ 0.00352
-2.33%
$ 3.52 million $ 2.85 million
Nov 24, 6 PM $ 0.0036
-3.52%
$ 3.6 million $ 2.92 million
Nov 24, 5 PM $ 0.00374
+1.96%
$ 3.74 million $ 3.01 million
Nov 24, 4 PM $ 0.00366
+0.85%
$ 3.66 million $ 2.96 million
Nov 24, 3 PM $ 0.00363
-1.12%
$ 3.63 million $ 2.94 million
Nov 24, 2 PM $ 0.00367
+0.26%
$ 3.67 million $ 2.96 million
Nov 24, 1 PM $ 0.00367
-1.79%
$ 3.66 million $ 2.94 million
Nov 24, 12 PM $ 0.00373
-2.28%
$ 3.73 million $ 2.99 million
Nov 24, 11 AM $ 0.00385
-3.25%
$ 3.85 million $ 3.08 million
Nov 24, 10 AM $ 0.00398
-1.79%
$ 3.98 million $ 3.18 million
Nov 24, 9 AM $ 0.00405
-0.96%
$ 4.05 million $ 3.22 million
Nov 24, 8 AM $ 0.00409
-0.07%
$ 4.09 million $ 3.25 million
Nov 24, 7 AM $ 0.00409
+0.33%
$ 4.09 million $ 3.25 million
Nov 24, 6 AM $ 0.00408
-0.05%
$ 4.08 million $ 3.24 million
Nov 24, 5 AM $ 0.00408
+0.68%
$ 4.08 million $ 3.25 million
Nov 24, 4 AM $ 0.00405
-0.65%
$ 4.05 million $ 3.23 million
Nov 24, 3 AM $ 0.00408
+0.33%
$ 4.08 million $ 3.25 million
Nov 24, 2 AM $ 0.00407
+0.56%
$ 4.07 million $ 3.23 million
Nov 24, 1 AM $ 0.00404
-0.23%
$ 4.04 million $ 3.21 million
Nov 24, 12 AM $ 0.00405
-0.17%
$ 4.05 million $ 3.22 million
Nov 23, 11 PM $ 0.00406
-1.01%
$ 4.06 million $ 3.22 million
Nov 23, 10 PM $ 0.0041
-0.61%
$ 4.1 million $ 3.26 million