Moolah Historical Data

MOOLAH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00257
+1.25%
$ 2.57 million $ 278,676
Jan 10, 11 AM $ 0.00254
+1.15%
$ 2.54 million $ 279,356
Jan 10, 10 AM $ 0.00251
+0.23%
$ 2.51 million $ 269,034
Jan 10, 9 AM $ 0.00251
+0.38%
$ 2.51 million $ 267,445
Jan 10, 8 AM $ 0.0025
+6.66%
$ 2.5 million $ 266,326
Jan 10, 7 AM $ 0.00234
+0.17%
$ 2.34 million $ 246,650
Jan 10, 6 AM $ 0.00233
+0.91%
$ 2.34 million $ 244,904
Jan 10, 5 AM $ 0.00231
-0.21%
$ 2.31 million $ 233,345
Jan 10, 4 AM $ 0.00232
-0.32%
$ 2.32 million $ 234,478
Jan 10, 3 AM $ 0.00232
-0.29%
$ 2.32 million $ 238,860
Jan 10, 2 AM $ 0.00233
+0.06%
$ 2.33 million $ 238,675
Jan 10, 1 AM $ 0.00233
+0.10%
$ 2.33 million $ 239,752
Jan 10, 12 AM $ 0.00233
+0.08%
$ 2.33 million $ 240,338
Jan 9, 11 PM $ 0.00233
-0.13%
$ 2.33 million $ 239,971
Jan 9, 10 PM $ 0.00233
+0.09%
$ 2.33 million $ 239,362
Jan 9, 9 PM $ 0.00233
-3.07%
$ 2.33 million $ 247,177
Jan 9, 8 PM $ 0.0024
+0.02%
$ 2.4 million $ 247,373
Jan 9, 7 PM $ 0.0024
-2.61%
$ 2.4 million $ 247,151
Jan 9, 6 PM $ 0.00246
-0.12%
$ 2.46 million $ 244,250
Jan 9, 5 PM $ 0.00247
+0.02%
$ 2.47 million $ 245,042
Jan 9, 4 PM $ 0.00247
+0.28%
$ 2.47 million $ 243,693
Jan 9, 3 PM $ 0.00246
+0.65%
$ 2.46 million $ 241,548
Jan 9, 2 PM $ 0.00244
+0.81%
$ 2.44 million $ 237,795
Jan 9, 1 PM $ 0.00243
-1.21%
$ 2.51 million $ 236,433
Jan 9, 12 PM $ 0.00246
+0.25%
$ 2.46 million $ 236,019
Jan 9, 11 AM $ 0.00245
+0.25%
$ 2.45 million $ 233,918
Jan 9, 10 AM $ 0.00245
-0.36%
$ 2.45 million $ 231,290
Jan 9, 9 AM $ 0.00245
+0.14%
$ 2.45 million $ 241,149
Jan 9, 8 AM $ 0.00245
-0.58%
$ 2.45 million $ 243,344
Jan 9, 7 AM $ 0.00247
+0.13%
$ 2.47 million $ 241,433
Jan 9, 6 AM $ 0.00246
-0.04%
$ 2.46 million $ 241,866
Jan 9, 5 AM $ 0.00246
-0.86%
$ 2.46 million $ 241,744
Jan 9, 4 AM $ 0.00249
+3.38%
$ 2.49 million $ 240,821
Jan 9, 3 AM $ 0.0024
-0.22%
$ 2.4 million $ 230,139
Jan 9, 2 AM $ 0.00241
-0.24%
$ 2.41 million $ 229,861
Jan 9, 1 AM $ 0.00242
-0.15%
$ 2.42 million $ 234,451
Jan 9, 12 AM $ 0.00242
-0.22%
$ 2.42 million $ 239,953
Jan 8, 11 PM $ 0.00243
+0.38%
$ 2.42 million $ 239,273
Jan 8, 10 PM $ 0.00242
+0.55%
$ 2.42 million $ 238,309
Jan 8, 9 PM $ 0.0024
+0.24%
$ 2.4 million $ 228,268
Jan 8, 8 PM $ 0.0024
-0.04%
$ 2.4 million $ 226,299
Jan 8, 7 PM $ 0.0024
-0.02%
$ 2.4 million $ 224,924
Jan 8, 6 PM $ 0.0024
+0.08%
$ 2.4 million $ 224,518
Jan 8, 5 PM $ 0.0024
+0.30%
$ 2.4 million $ 222,640
Jan 8, 4 PM $ 0.00239
+0.07%
$ 2.39 million $ 220,777
Jan 8, 3 PM $ 0.00239
+0.29%
$ 2.39 million $ 218,896
Jan 8, 2 PM $ 0.00238
-0.52%
$ 2.38 million $ 217,447
Jan 8, 1 PM $ 0.00239
+0.15%
$ 2.39 million $ 216,925
Jan 8, 12 PM $ 0.00239
+0.01%
$ 2.39 million $ 215,911
Jan 8, 11 AM $ 0.00239
-0.08%
$ 2.39 million $ 215,585