Moolah Historical Data

MOOLAH Page 57
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0041
-0.61%
$ 4.1 million $ 3.26 million
Nov 23, 9 PM $ 0.00413
-0.05%
$ 4.13 million $ 3.27 million
Nov 23, 8 PM $ 0.00413
-0.22%
$ 4.13 million $ 3.27 million
Nov 23, 7 PM $ 0.00414
+0.62%
$ 4.14 million $ 3.27 million
Nov 23, 6 PM $ 0.00411
+0.31%
$ 4.11 million $ 3.24 million
Nov 23, 5 PM $ 0.0041
+0.31%
$ 4.1 million $ 3.24 million
Nov 23, 4 PM $ 0.00409
+0.05%
$ 4.09 million $ 3.22 million
Nov 23, 3 PM $ 0.00409
+1.32%
$ 4.09 million $ 3.21 million
Nov 23, 2 PM $ 0.00403
-2.14%
$ 4.03 million $ 3.16 million
Nov 23, 1 PM $ 0.00412
+1.05%
$ 4.12 million $ 3.23 million
Nov 23, 12 PM $ 0.00408
+0.51%
$ 4.08 million $ 3.19 million
Nov 23, 11 AM $ 0.00406
-0.60%
$ 4.06 million $ 3.17 million
Nov 23, 10 AM $ 0.00408
-2.42%
$ 4.08 million $ 3.19 million
Nov 23, 9 AM $ 0.00418
+0.36%
$ 4.18 million $ 3.25 million
Nov 23, 8 AM $ 0.00417
+0.44%
$ 4.17 million $ 3.24 million
Nov 23, 7 AM $ 0.00415
-0.53%
$ 4.15 million $ 3.22 million
Nov 23, 6 AM $ 0.00418
-0.71%
$ 4.18 million $ 3.23 million
Nov 23, 5 AM $ 0.00421
-0.57%
$ 4.21 million $ 3.25 million
Nov 23, 4 AM $ 0.00423
+0.58%
$ 4.23 million $ 3.26 million
Nov 23, 3 AM $ 0.00421
+0.48%
$ 4.21 million $ 3.24 million
Nov 23, 2 AM $ 0.00419
-0.09%
$ 4.19 million $ 3.22 million
Nov 23, 1 AM $ 0.00419
+0.93%
$ 4.19 million $ 3.22 million
Nov 23, 12 AM $ 0.00415
-4.03%
$ 4.15 million $ 3.19 million
Nov 22, 11 PM $ 0.00433
-0.15%
$ 4.33 million $ 3.31 million
Nov 22, 10 PM $ 0.00433
+1.55%
$ 4.33 million $ 3.31 million
Nov 22, 9 PM $ 0.00427
+0.04%
$ 4.27 million $ 3.26 million
Nov 22, 8 PM $ 0.00426
-0.33%
$ 4.26 million $ 3.25 million
Nov 22, 7 PM $ 0.00428
+0.22%
$ 4.28 million $ 3.26 million
Nov 22, 6 PM $ 0.00427
+0.24%
$ 4.27 million $ 3.25 million
Nov 22, 5 PM $ 0.00426
+0.01%
$ 4.26 million $ 3.23 million
Nov 22, 4 PM $ 0.00426
+0.72%
$ 4.26 million $ 3.23 million
Nov 22, 3 PM $ 0.00423
+0.72%
$ 4.23 million $ 3.21 million
Nov 22, 2 PM $ 0.0042
+0.49%
$ 4.2 million $ 3.18 million
Nov 22, 1 PM $ 0.00418
-0.38%
$ 4.18 million $ 3.17 million
Nov 22, 12 PM $ 0.00419
-0.64%
$ 4.19 million $ 3.18 million
Nov 22, 11 AM $ 0.00422
+0.81%
$ 4.22 million $ 3.19 million
Nov 22, 10 AM $ 0.00419
+0.61%
$ 4.19 million $ 3.16 million
Nov 22, 9 AM $ 0.00416
-12.68%
$ 4.16 million $ 3.14 million
Nov 22, 8 AM $ 0.00476
-0.89%
$ 4.76 million $ 3.55 million
Nov 22, 7 AM $ 0.00481
+0.32%
$ 4.81 million $ 3.57 million
Nov 22, 6 AM $ 0.00479
+0.66%
$ 4.79 million $ 3.55 million
Nov 22, 5 AM $ 0.00476
-0.65%
$ 4.76 million $ 3.53 million
Nov 22, 4 AM $ 0.00479
-0.68%
$ 4.79 million $ 3.54 million
Nov 22, 3 AM $ 0.00482
+0.03%
$ 4.82 million $ 3.56 million
Nov 22, 2 AM $ 0.00482
-0.86%
$ 4.82 million $ 3.55 million
Nov 22, 1 AM $ 0.00486
+1.49%
$ 4.86 million $ 3.58 million
Nov 22, 12 AM $ 0.00479
+0.65%
$ 4.79 million $ 3.52 million
Nov 21, 11 PM $ 0.00476
+1.19%
$ 4.76 million $ 3.5 million
Nov 21, 10 PM $ 0.00471
-1.03%
$ 4.7 million $ 3.46 million
Nov 21, 9 PM $ 0.00475
+1.01%
$ 4.75 million $ 3.49 million