Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moolah Historical Data

MOOLAH Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $0.00946
+0.01%
$9.46 million $2,696
Jul 12, 2 PM $0.00946
-0.01%
$9.46 million $2,699
Jul 12, 1 PM $0.00946
+0.04%
$9.46 million $2,730
Jul 12, 12 PM $0.00946
+0.35%
$9.46 million $2,707
Jul 12, 11 AM $0.00942
+0.37%
$9.42 million $2,462
Jul 12, 10 AM $0.00938
+0.01%
$9.38 million $2,266
Jul 12, 9 AM $0.00938
+0.09%
$9.38 million $2,268
Jul 12, 8 AM $0.00937
+0.05%
$9.37 million $2,175
Jul 12, 7 AM $0.00937
+0.05%
$9.37 million $2,416
Jul 12, 6 AM $0.00936
+0.46%
$9.36 million $2,530
Jul 12, 5 AM $0.00932
-0.06%
$9.32 million $1,298
Jul 12, 4 AM $0.00934
+0.09%
$9.34 million $1,349
Jul 12, 3 AM $0.00933
+0.06%
$9.33 million $1,348
Jul 12, 2 AM $0.00932
+0.00%
$9.32 million $1,472
Jul 12, 1 AM $0.00932
+0.00%
$9.32 million $1,519
Jul 12, 12 AM $0.00932
-0.37%
$9.32 million $1,513
Jul 11, 11 PM $0.00936
-0.25%
$9.36 million $1,294
Jul 11, 10 PM $0.00939
+0.03%
$9.39 million $1,207
Jul 11, 8 PM $0.00938
+0.05%
$9.38 million $1,190
Jul 11, 7 PM $0.00937
+0.00%
$9.37 million $1,135
Jul 11, 5 PM $0.00938
+0.00%
$9.38 million $1,137
Jul 11, 4 PM $0.00938
+0.04%
$9.38 million $1,175
Jul 11, 3 PM $0.00938
-0.34%
$9.38 million $1,062
Jul 11, 2 PM $0.00941
+0.04%
$9.41 million $1,157
Jul 11, 1 PM $0.00941
+0.16%
$9.41 million $1,207
Jul 11, 12 PM $0.00939
+0.00%
$9.39 million $1,137
Jul 11, 11 AM $0.00938
+0.00%
$9.38 million $1,110
Jul 11, 10 AM $0.00939
+0.04%
$9.39 million $1,213
Jul 11, 9 AM $0.00938
-0.05%
$9.38 million $1,514
Jul 11, 8 AM $0.00939
-0.02%
$9.39 million $1,549
Jul 11, 7 AM $0.00939
+0.75%
$9.39 million $1,539
Jul 11, 6 AM $0.00932
+0.00%
$9.32 million $1,157
Jul 11, 5 AM $0.00931
+0.11%
$9.31 million $1,156
Jul 11, 4 AM $0.0093
-0.04%
$9.3 million $1,096
Jul 11, 3 AM $0.0093
+0.00%
$9.3 million $1,133
Jul 11, 2 AM $0.00931
-0.28%
$9.31 million $1,428
Jul 11, 1 AM $0.00934
-0.17%
$9.34 million $1,200
Jul 10, 11 PM $0.00934
+0.00%
$9.34 million $1,144
Jul 10, 7 PM $0.00935
+0.00%
$9.35 million $1,753
Jul 10, 5 PM $0.00935
+0.00%
$-- $1,752
Jul 10, 4 PM $0.00935
-0.05%
$9.35 million $1,740
Jul 10, 3 PM $0.00935
+0.05%
$9.35 million $1,652
Jul 10, 2 PM $0.00934
-0.32%
$9.34 million $1,658
Jul 10, 1 PM $0.00936
+0.02%
$9.36 million $1,539
Jul 10, 11 AM $0.00937
+0.00%
$9.37 million $1,554
Jul 10, 10 AM $0.00937
-0.32%
$9.37 million $1,595
Jul 10, 9 AM $0.00938
+0.01%
$9.38 million $1,419
Jul 10, 8 AM $0.00937
+0.00%
$9.37 million $1,248
Jul 10, 7 AM $0.00938
+0.06%
$9.38 million $1,253
Jul 10, 4 AM $0.00938
+0.00%
$9.38 million $1,576