Moolah Historical Data

MOOLAH Page 58
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.00475
+1.01%
$ 4.75 million $ 3.49 million
Nov 21, 8 PM $ 0.00471
-0.46%
$ 4.71 million $ 3.45 million
Nov 21, 7 PM $ 0.00473
-0.14%
$ 4.73 million $ 3.46 million
Nov 21, 6 PM $ 0.00474
-0.62%
$ 4.74 million $ 3.46 million
Nov 21, 5 PM $ 0.00477
+1.78%
$ 4.77 million $ 3.47 million
Nov 21, 4 PM $ 0.00468
+2.27%
$ 4.68 million $ 3.41 million
Nov 21, 3 PM $ 0.00458
-0.85%
$ 4.58 million $ 3.34 million
Nov 21, 2 PM $ 0.00462
-0.94%
$ 4.62 million $ 3.36 million
Nov 21, 1 PM $ 0.00466
+0.74%
$ 4.66 million $ 3.38 million
Nov 21, 12 PM $ 0.00463
-0.31%
$ 4.63 million $ 3.35 million
Nov 21, 11 AM $ 0.00464
-0.71%
$ 4.64 million $ 3.36 million
Nov 21, 10 AM $ 0.00467
-0.48%
$ 4.67 million $ 3.38 million
Nov 21, 9 AM $ 0.0047
-2.46%
$ 4.7 million $ 3.39 million
Nov 21, 8 AM $ 0.00482
+0.04%
$ 4.82 million $ 3.47 million
Nov 21, 7 AM $ 0.00481
-1.00%
$ 4.81 million $ 3.46 million
Nov 21, 6 AM $ 0.00486
-0.84%
$ 4.86 million $ 3.49 million
Nov 21, 5 AM $ 0.0049
-0.13%
$ 4.9 million $ 3.51 million
Nov 21, 4 AM $ 0.00491
-0.15%
$ 4.91 million $ 3.51 million
Nov 21, 3 AM $ 0.00492
+0.67%
$ 4.92 million $ 3.51 million
Nov 21, 2 AM $ 0.00488
-0.86%
$ 4.88 million $ 3.49 million
Nov 21, 1 AM $ 0.00493
+3.07%
$ 4.93 million $ 3.51 million
Nov 21, 12 AM $ 0.00478
+2.70%
$ 4.78 million $ 3.43 million
Nov 20, 11 PM $ 0.00465
-1.07%
$ 4.65 million $ 3.32 million
Nov 20, 10 PM $ 0.0047
+0.07%
$ 4.7 million $ 3.35 million
Nov 20, 9 PM $ 0.0047
+0.27%
$ 4.7 million $ 3.34 million
Nov 20, 8 PM $ 0.00469
-0.18%
$ 4.69 million $ 3.33 million
Nov 20, 7 PM $ 0.0047
+0.25%
$ 4.7 million $ 3.32 million
Nov 20, 6 PM $ 0.00468
+0.15%
$ 4.68 million $ 3.32 million
Nov 20, 5 PM $ 0.00468
-0.23%
$ 4.68 million $ 3.3 million
Nov 20, 4 PM $ 0.00469
-1.69%
$ 4.69 million $ 3.3 million
Nov 20, 3 PM $ 0.00477
-0.81%
$ 4.77 million $ 3.35 million
Nov 20, 2 PM $ 0.00481
-0.11%
$ 4.81 million $ 3.36 million
Nov 20, 1 PM $ 0.00481
-0.21%
$ 4.81 million $ 3.37 million
Nov 20, 12 PM $ 0.00482
+0.07%
$ 4.82 million $ 3.38 million
Nov 20, 11 AM $ 0.00482
+0.10%
$ 4.82 million $ 3.37 million
Nov 20, 10 AM $ 0.00482
-0.03%
$ 4.82 million $ 3.36 million
Nov 20, 9 AM $ 0.00482
-1.28%
$ 4.82 million $ 3.36 million
Nov 20, 8 AM $ 0.00488
+0.13%
$ 4.88 million $ 3.4 million
Nov 20, 7 AM $ 0.00487
+0.22%
$ 4.87 million $ 3.39 million
Nov 20, 6 AM $ 0.00486
-0.63%
$ 4.86 million $ 3.38 million
Nov 20, 5 AM $ 0.00489
+0.42%
$ 4.89 million $ 3.4 million
Nov 20, 4 AM $ 0.00487
+1.03%
$ 4.87 million $ 3.38 million
Nov 20, 3 AM $ 0.00482
+0.29%
$ 4.82 million $ 3.35 million
Nov 20, 2 AM $ 0.00481
+0.43%
$ 4.81 million $ 3.34 million
Nov 20, 1 AM $ 0.00479
+3.54%
$ 4.79 million $ 3.32 million
Nov 20, 12 AM $ 0.00463
-3.89%
$ 4.63 million $ 3.22 million
Nov 19, 11 PM $ 0.00481
+3.66%
$ 4.81 million $ 3.23 million
Nov 19, 10 PM $ 0.00464
-0.65%
$ 4.64 million $ 3.23 million
Nov 19, 9 PM $ 0.00467
+2.42%
$ 4.67 million $ 3.23 million
Nov 19, 8 PM $ 0.00456
+0.28%
$ 4.56 million $ 3.16 million