Moolah Historical Data

MOOLAH Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00247
+0.05%
$ 2.47 million $ 118,004
Jan 6, 8 AM $ 0.00247
-1.95%
$ 2.47 million $ 116,515
Jan 6, 7 AM $ 0.00252
-0.19%
$ 2.52 million $ 114,480
Jan 6, 6 AM $ 0.00253
+0.49%
$ 2.53 million $ 113,540
Jan 6, 5 AM $ 0.00251
-0.32%
$ 2.51 million $ 113,815
Jan 6, 4 AM $ 0.00252
+0.10%
$ 2.52 million $ 113,549
Jan 6, 3 AM $ 0.00252
-0.13%
$ 2.52 million $ 122,033
Jan 6, 2 AM $ 0.00252
-0.07%
$ 2.52 million $ 125,226
Jan 6, 1 AM $ 0.00252
+0.04%
$ 2.52 million $ 129,894
Jan 6, 12 AM $ 0.00252
-0.58%
$ 2.53 million $ 128,350
Jan 5, 11 PM $ 0.00254
-0.05%
$ 2.54 million $ 130,997
Jan 5, 10 PM $ 0.00254
+0.32%
$ 2.54 million $ 128,518
Jan 5, 9 PM $ 0.00253
-0.16%
$ 2.54 million $ 126,398
Jan 5, 8 PM $ 0.00254
+0.23%
$ 2.54 million $ 124,996
Jan 5, 7 PM $ 0.00253
+0.54%
$ 2.53 million $ 123,769
Jan 5, 6 PM $ 0.00252
+0.00%
$ 2.52 million $ 122,869
Jan 5, 5 PM $ 0.00252
-0.20%
$ 2.52 million $ 121,729
Jan 5, 4 PM $ 0.00252
-0.08%
$ 2.52 million $ 119,806
Jan 5, 3 PM $ 0.00252
+0.32%
$ 2.52 million $ 116,886
Jan 5, 2 PM $ 0.00252
-0.01%
$ 2.52 million $ 115,646
Jan 5, 1 PM $ 0.00252
-0.78%
$ 2.52 million $ 114,495
Jan 5, 12 PM $ 0.00254
+0.13%
$ 2.54 million $ 112,573
Jan 5, 11 AM $ 0.00253
-0.14%
$ 2.53 million $ 114,305
Jan 5, 10 AM $ 0.00254
+0.32%
$ 2.54 million $ 117,806
Jan 5, 9 AM $ 0.00253
+0.59%
$ 2.53 million $ 114,272
Jan 5, 8 AM $ 0.00252
+0.12%
$ 2.52 million $ 143,653
Jan 5, 7 AM $ 0.00251
-0.28%
$ 2.51 million $ 156,358
Jan 5, 6 AM $ 0.00252
-0.55%
$ 2.52 million $ 157,715
Jan 5, 5 AM $ 0.00254
-0.94%
$ 2.54 million $ 156,520
Jan 5, 4 AM $ 0.00256
-4.69%
$ 2.56 million $ 156,273
Jan 5, 3 AM $ 0.00268
-1.86%
$ 2.68 million $ 148,098
Jan 5, 2 AM $ 0.00273
+5.50%
$ 2.74 million $ 142,676
Jan 5, 1 AM $ 0.00259
+0.85%
$ 2.59 million $ 136,230
Jan 5, 12 AM $ 0.00257
+0.86%
$ 2.57 million $ 135,829
Jan 4, 11 PM $ 0.00255
-0.58%
$ 2.55 million $ 130,957
Jan 4, 10 PM $ 0.00256
+0.04%
$ 2.56 million $ 131,489
Jan 4, 9 PM $ 0.00256
-0.97%
$ 2.56 million $ 130,863
Jan 4, 8 PM $ 0.00259
+0.08%
$ 2.59 million $ 132,424
Jan 4, 7 PM $ 0.00259
+0.70%
$ 2.59 million $ 133,499
Jan 4, 6 PM $ 0.00257
-0.04%
$ 2.57 million $ 133,874
Jan 4, 5 PM $ 0.00257
+0.78%
$ 2.57 million $ 133,717
Jan 4, 4 PM $ 0.00255
+0.79%
$ 2.55 million $ 133,932
Jan 4, 3 PM $ 0.00253
-0.90%
$ 2.53 million $ 136,827
Jan 4, 2 PM $ 0.00255
-0.27%
$ 2.55 million $ 138,899
Jan 4, 1 PM $ 0.00256
+0.28%
$ 2.56 million $ 140,628
Jan 4, 12 PM $ 0.00255
+2.27%
$ 2.55 million $ 147,276
Jan 4, 11 AM $ 0.0025
-3.28%
$ 2.5 million $ 142,938
Jan 4, 10 AM $ 0.00258
-3.83%
$ 2.58 million $ 136,557
Jan 4, 9 AM $ 0.0027
+1.63%
$ 2.7 million $ 126,663
Jan 4, 8 AM $ 0.00266
+9.98%
$ 2.66 million $ 96,716