Moolah Historical Data

MOOLAH Page 59
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.00456
+0.28%
$ 4.56 million $ 3.16 million
Nov 19, 7 PM $ 0.00455
+0.66%
$ 4.55 million $ 3.14 million
Nov 19, 6 PM $ 0.00452
-0.97%
$ 4.52 million $ 3.13 million
Nov 19, 5 PM $ 0.00456
-0.46%
$ 4.56 million $ 3.15 million
Nov 19, 4 PM $ 0.00459
-0.85%
$ 4.59 million $ 3.17 million
Nov 19, 3 PM $ 0.00462
-2.84%
$ 4.62 million $ 3.18 million
Nov 19, 2 PM $ 0.00476
-2.92%
$ 4.76 million $ 3.26 million
Nov 19, 1 PM $ 0.0049
-0.77%
$ 4.9 million $ 3.35 million
Nov 19, 12 PM $ 0.00494
-0.39%
$ 4.94 million $ 3.5 million
Nov 19, 11 AM $ 0.00496
-4.44%
$ 4.96 million $ 3.5 million
Nov 19, 10 AM $ 0.00519
-0.19%
$ 5.19 million $ 3.63 million
Nov 19, 9 AM $ 0.0052
-0.18%
$ 5.2 million $ 3.64 million
Nov 19, 8 AM $ 0.00521
-0.48%
$ 5.21 million $ 3.64 million
Nov 19, 7 AM $ 0.00524
+0.18%
$ 5.24 million $ 3.65 million
Nov 19, 6 AM $ 0.00523
+0.68%
$ 5.23 million $ 3.64 million
Nov 19, 5 AM $ 0.00519
-1.11%
$ 5.19 million $ 3.61 million
Nov 19, 4 AM $ 0.00525
-0.56%
$ 5.25 million $ 3.64 million
Nov 19, 3 AM $ 0.00528
-0.37%
$ 5.28 million $ 3.66 million
Nov 19, 2 AM $ 0.0053
+0.52%
$ 5.3 million $ 3.66 million
Nov 19, 1 AM $ 0.00527
-2.77%
$ 5.27 million $ 3.64 million
Nov 19, 12 AM $ 0.00542
-0.38%
$ 5.42 million $ 3.73 million
Nov 18, 11 PM $ 0.00544
-0.01%
$ 5.44 million $ 3.74 million
Nov 18, 10 PM $ 0.00544
-0.05%
$ 5.44 million $ 3.73 million
Nov 18, 9 PM $ 0.00545
-0.35%
$ 5.45 million $ 3.73 million
Nov 18, 8 PM $ 0.00547
-0.04%
$ 5.47 million $ 3.88 million
Nov 18, 7 PM $ 0.00547
-0.10%
$ 5.47 million $ 3.88 million
Nov 18, 6 PM $ 0.00547
-0.26%
$ 5.47 million $ 3.88 million
Nov 18, 5 PM $ 0.00549
-0.29%
$ 5.49 million $ 3.88 million
Nov 18, 4 PM $ 0.0055
+0.70%
$ 5.5 million $ 3.89 million
Nov 18, 3 PM $ 0.00546
+0.52%
$ 5.46 million $ 3.86 million
Nov 18, 2 PM $ 0.00544
+0.59%
$ 5.44 million $ 3.86 million
Nov 18, 1 PM $ 0.0054
-0.45%
$ 5.41 million $ 3.83 million
Nov 18, 12 PM $ 0.00543
-0.21%
$ 5.43 million $ 3.85 million
Nov 18, 11 AM $ 0.00544
-0.82%
$ 5.44 million $ 3.85 million
Nov 18, 10 AM $ 0.00549
-2.44%
$ 5.49 million $ 3.87 million
Nov 18, 9 AM $ 0.00562
+0.42%
$ 5.62 million $ 3.95 million
Nov 18, 8 AM $ 0.0056
+0.37%
$ 5.6 million $ 3.94 million
Nov 18, 7 AM $ 0.00558
-0.33%
$ 5.58 million $ 3.92 million
Nov 18, 6 AM $ 0.0056
-1.02%
$ 5.6 million $ 3.93 million
Nov 18, 5 AM $ 0.00565
+0.56%
$ 5.65 million $ 3.96 million
Nov 18, 4 AM $ 0.00562
+0.13%
$ 5.62 million $ 3.93 million
Nov 18, 3 AM $ 0.00562
-0.35%
$ 5.62 million $ 3.93 million
Nov 18, 2 AM $ 0.00564
-0.24%
$ 5.64 million $ 3.95 million
Nov 18, 1 AM $ 0.00566
+0.32%
$ 5.66 million $ 3.95 million
Nov 18, 12 AM $ 0.00564
+0.06%
$ 5.64 million $ 3.94 million
Nov 17, 11 PM $ 0.00564
+0.24%
$ 5.64 million $ 3.94 million
Nov 17, 10 PM $ 0.00562
+0.39%
$ 5.62 million $ 3.93 million
Nov 17, 9 PM $ 0.0056
+0.06%
$ 5.6 million $ 3.91 million
Nov 17, 8 PM $ 0.0056
+0.29%
$ 5.6 million $ 3.91 million
Nov 17, 7 PM $ 0.00558
+0.29%
$ 5.58 million $ 3.9 million