Moolah Historical Data

MOOLAH Page 60
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0056
+0.29%
$ 5.6 million $ 3.91 million
Nov 17, 7 PM $ 0.00558
+0.29%
$ 5.58 million $ 3.9 million
Nov 17, 6 PM $ 0.00557
-0.04%
$ 5.57 million $ 3.9 million
Nov 17, 5 PM $ 0.00557
-0.53%
$ 5.57 million $ 3.9 million
Nov 17, 4 PM $ 0.0056
+0.02%
$ 5.6 million $ 3.9 million
Nov 17, 3 PM $ 0.0056
-1.04%
$ 5.6 million $ 3.9 million
Nov 17, 2 PM $ 0.00565
+2.49%
$ 5.65 million $ 3.95 million
Nov 17, 1 PM $ 0.00552
-7.05%
$ 5.53 million $ 3.87 million
Nov 17, 12 PM $ 0.00593
-0.72%
$ 5.93 million $ 4.09 million
Nov 17, 11 AM $ 0.00598
-0.47%
$ 5.98 million $ 4.11 million
Nov 17, 10 AM $ 0.00601
-5.19%
$ 6 million $ 4.12 million
Nov 17, 9 AM $ 0.00633
-3.70%
$ 6.33 million $ 4.3 million
Nov 17, 8 AM $ 0.00658
+0.00%
$ 6.58 million $ 4.42 million
Nov 17, 7 AM $ 0.00658
+0.35%
$ 6.58 million $ 4.42 million
Nov 17, 6 AM $ 0.00655
-0.17%
$ 6.55 million $ 4.4 million
Nov 17, 5 AM $ 0.00657
-0.09%
$ 6.57 million $ 4.41 million
Nov 17, 4 AM $ 0.00657
-0.33%
$ 6.57 million $ 4.4 million
Nov 17, 3 AM $ 0.00659
+0.56%
$ 6.59 million $ 4.41 million
Nov 17, 2 AM $ 0.00656
-1.14%
$ 6.56 million $ 4.38 million
Nov 17, 1 AM $ 0.00663
-0.22%
$ 6.63 million $ 4.42 million
Nov 17, 12 AM $ 0.00665
+0.46%
$ 6.65 million $ 4.42 million
Nov 16, 11 PM $ 0.00662
+0.90%
$ 6.62 million $ 4.4 million
Nov 16, 10 PM $ 0.00656
+0.42%
$ 6.56 million $ 4.36 million
Nov 16, 9 PM $ 0.00653
-0.70%
$ 6.53 million $ 4.34 million
Nov 16, 8 PM $ 0.00658
-0.06%
$ 6.58 million $ 4.36 million
Nov 16, 7 PM $ 0.00658
+0.46%
$ 6.58 million $ 4.35 million
Nov 16, 6 PM $ 0.00655
+0.34%
$ 6.55 million $ 4.32 million
Nov 16, 5 PM $ 0.00653
-0.28%
$ 6.53 million $ 4.31 million
Nov 16, 4 PM $ 0.00655
-0.96%
$ 6.55 million $ 4.31 million
Nov 16, 3 PM $ 0.00661
-0.35%
$ 6.61 million $ 4.34 million
Nov 16, 2 PM $ 0.00663
+0.51%
$ 6.63 million $ 4.34 million
Nov 16, 1 PM $ 0.0066
+0.03%
$ 6.6 million $ 4.32 million
Nov 16, 12 PM $ 0.0066
-0.22%
$ 6.6 million $ 4.3 million
Nov 16, 11 AM $ 0.00661
-2.00%
$ 6.61 million $ 4.31 million
Nov 16, 10 AM $ 0.00675
-0.08%
$ 6.75 million $ 4.37 million
Nov 16, 9 AM $ 0.00675
+0.36%
$ 6.75 million $ 4.35 million
Nov 16, 8 AM $ 0.00673
+0.16%
$ 6.73 million $ 4.33 million
Nov 16, 7 AM $ 0.00672
-0.32%
$ 6.72 million $ 4.32 million
Nov 16, 6 AM $ 0.00674
-0.12%
$ 6.74 million $ 4.33 million
Nov 16, 5 AM $ 0.00675
-0.09%
$ 6.75 million $ 4.32 million
Nov 16, 4 AM $ 0.00675
-0.04%
$ 6.75 million $ 4.32 million
Nov 16, 3 AM $ 0.00676
-0.09%
$ 6.76 million $ 4.32 million
Nov 16, 2 AM $ 0.00676
+0.49%
$ 6.76 million $ 4.31 million
Nov 16, 1 AM $ 0.00673
-0.01%
$ 6.73 million $ 4.29 million
Nov 16, 12 AM $ 0.00673
-0.14%
$ 6.73 million $ 4.28 million
Nov 15, 11 PM $ 0.00674
+0.12%
$ 6.74 million $ 4.27 million
Nov 15, 10 PM $ 0.00673
+11.43%
$ 6.73 million $ 4.25 million
Nov 15, 9 PM $ 0.00604
-0.08%
$ 6.04 million $ 3.88 million
Nov 15, 8 PM $ 0.00604
-0.99%
$ 6.04 million $ 3.88 million
Nov 15, 7 PM $ 0.00611
+0.10%
$ 6.11 million $ 3.91 million