Moolah Historical Data

MOOLAH Page 61
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00611
+0.10%
$ 6.11 million $ 3.91 million
Nov 15, 6 PM $ 0.0061
+0.18%
$ 6.1 million $ 3.91 million
Nov 15, 5 PM $ 0.00609
-0.09%
$ 6.09 million $ 3.9 million
Nov 15, 4 PM $ 0.0061
-0.90%
$ 6.1 million $ 3.9 million
Nov 15, 3 PM $ 0.00615
+0.07%
$ 6.15 million $ 3.92 million
Nov 15, 2 PM $ 0.00615
-0.12%
$ 6.15 million $ 3.92 million
Nov 15, 1 PM $ 0.00615
+0.10%
$ 6.15 million $ 3.92 million
Nov 15, 12 PM $ 0.00615
-0.17%
$ 6.15 million $ 3.91 million
Nov 15, 11 AM $ 0.00616
-0.38%
$ 6.16 million $ 3.92 million
Nov 15, 10 AM $ 0.00618
-0.01%
$ 6.18 million $ 3.93 million
Nov 15, 9 AM $ 0.00618
-0.18%
$ 6.18 million $ 3.92 million
Nov 15, 8 AM $ 0.00619
+0.13%
$ 6.19 million $ 3.92 million
Nov 15, 7 AM $ 0.00619
+0.19%
$ 6.19 million $ 3.91 million
Nov 15, 6 AM $ 0.00617
+0.08%
$ 6.17 million $ 3.9 million
Nov 15, 5 AM $ 0.00617
-0.55%
$ 6.17 million $ 3.89 million
Nov 15, 4 AM $ 0.0062
-0.48%
$ 6.2 million $ 3.89 million
Nov 15, 3 AM $ 0.00623
-0.86%
$ 6.23 million $ 3.89 million
Nov 15, 2 AM $ 0.00629
+0.22%
$ 6.29 million $ 3.89 million
Nov 15, 1 AM $ 0.00627
+0.42%
$ 6.26 million $ 3.89 million
Nov 15, 12 AM $ 0.00625
+0.07%
$ 6.25 million $ 3.89 million
Nov 14, 11 PM $ 0.00624
-0.35%
$ 6.24 million $ 3.89 million
Nov 14, 10 PM $ 0.00627
+0.13%
$ 6.27 million $ 3.89 million
Nov 14, 9 PM $ 0.00626
+0.51%
$ 6.26 million $ 3.89 million
Nov 14, 8 PM $ 0.00623
-1.00%
$ 6.23 million $ 3.86 million
Nov 14, 7 PM $ 0.00629
+0.74%
$ 6.29 million $ 3.88 million
Nov 14, 6 PM $ 0.00624
-0.36%
$ 6.24 million $ 3.85 million
Nov 14, 5 PM $ 0.00626
+0.98%
$ 6.26 million $ 3.83 million
Nov 14, 4 PM $ 0.0062
-0.01%
$ 6.2 million $ 3.84 million
Nov 14, 3 PM $ 0.0062
-1.11%
$ 6.2 million $ 3.84 million
Nov 14, 2 PM $ 0.00627
+3.67%
$ 6.27 million $ 3.85 million
Nov 14, 1 PM $ 0.00606
+0.78%
$ 6.06 million $ 3.72 million
Nov 14, 12 PM $ 0.00601
-0.31%
$ 6.01 million $ 3.71 million
Nov 14, 11 AM $ 0.00603
+0.00%
$ 6.03 million $ 3.71 million
Nov 14, 10 AM $ 0.00603
+0.23%
$ 6.04 million $ 3.7 million
Nov 14, 9 AM $ 0.00602
-1.40%
$ 6.02 million $ 3.69 million
Nov 14, 8 AM $ 0.0061
-0.53%
$ 6.1 million $ 3.72 million
Nov 14, 7 AM $ 0.00614
+0.38%
$ 6.14 million $ 3.76 million
Nov 14, 6 AM $ 0.00611
+0.32%
$ 6.11 million $ 3.72 million
Nov 14, 5 AM $ 0.00609
+0.08%
$ 6.09 million $ 3.7 million
Nov 14, 4 AM $ 0.00609
-1.19%
$ 6.09 million $ 3.7 million
Nov 14, 3 AM $ 0.00616
-0.79%
$ 6.16 million $ 3.73 million
Nov 14, 2 AM $ 0.00621
+0.67%
$ 6.21 million $ 3.75 million
Nov 14, 1 AM $ 0.00617
-0.17%
$ 6.17 million $ 3.72 million
Nov 14, 12 AM $ 0.00618
-1.34%
$ 6.18 million $ 3.72 million
Nov 13, 11 PM $ 0.00626
+0.79%
$ 6.26 million $ 3.75 million
Nov 13, 10 PM $ 0.00621
+1.39%
$ 6.21 million $ 3.72 million
Nov 13, 9 PM $ 0.00613
-0.14%
$ 6.13 million $ 3.67 million
Nov 13, 8 PM $ 0.00614
-0.02%
$ 6.14 million $ 3.67 million
Nov 13, 7 PM $ 0.00614
-0.64%
$ 6.14 million $ 3.67 million
Nov 13, 6 PM $ 0.00618
-1.48%
$ 6.18 million $ 3.69 million