Moolah Historical Data

MOOLAH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00202
+0.44%
$ 2.02 million $ 1.5 million
Dec 31, 5 AM $ 0.00201
+0.20%
$ 2.01 million $ 1.49 million
Dec 31, 4 AM $ 0.002
-0.28%
$ 2 million $ 1.49 million
Dec 31, 3 AM $ 0.00201
+0.08%
$ 2.01 million $ 1.49 million
Dec 31, 2 AM $ 0.00201
-0.07%
$ 2.01 million $ 1.49 million
Dec 31, 1 AM $ 0.00201
+0.17%
$ 2.01 million $ 1.49 million
Dec 31, 12 AM $ 0.002
-0.30%
$ 2 million $ 1.49 million
Dec 30, 11 PM $ 0.00201
-0.25%
$ 2.01 million $ 1.49 million
Dec 30, 10 PM $ 0.00201
+0.53%
$ 2.01 million $ 1.49 million
Dec 30, 9 PM $ 0.002
+0.27%
$ 2 million $ 1.49 million
Dec 30, 8 PM $ 0.002
-0.24%
$ 2 million $ 1.48 million
Dec 30, 7 PM $ 0.002
-0.14%
$ 2 million $ 1.48 million
Dec 30, 6 PM $ 0.00201
+0.14%
$ 2.01 million $ 1.49 million
Dec 30, 5 PM $ 0.002
-5.20%
$ 2 million $ 1.48 million
Dec 30, 4 PM $ 0.00211
-0.25%
$ 2.11 million $ 1.56 million
Dec 30, 3 PM $ 0.00212
+0.62%
$ 2.12 million $ 1.56 million
Dec 30, 2 PM $ 0.00211
+0.01%
$ 2.11 million $ 1.55 million
Dec 30, 1 PM $ 0.0021
+0.58%
$ 2.1 million $ 1.55 million
Dec 30, 12 PM $ 0.00209
-0.10%
$ 2.09 million $ 1.54 million
Dec 30, 11 AM $ 0.00209
-0.22%
$ 2.09 million $ 1.54 million
Dec 30, 10 AM $ 0.0021
+0.17%
$ 2.1 million $ 1.54 million
Dec 30, 9 AM $ 0.0021
-0.10%
$ 2.1 million $ 1.54 million
Dec 30, 8 AM $ 0.0021
+0.48%
$ 2.1 million $ 1.54 million
Dec 30, 7 AM $ 0.00209
-0.41%
$ 2.1 million $ 1.54 million
Dec 30, 6 AM $ 0.00209
-0.08%
$ 2.09 million $ 1.54 million
Dec 30, 5 AM $ 0.0021
+0.08%
$ 2.1 million $ 1.54 million
Dec 30, 4 AM $ 0.00209
-0.08%
$ 2.09 million $ 1.54 million
Dec 30, 3 AM $ 0.0021
+0.31%
$ 2.1 million $ 1.54 million
Dec 30, 2 AM $ 0.00209
-0.17%
$ 2.09 million $ 1.53 million
Dec 30, 1 AM $ 0.00209
+0.12%
$ 2.09 million $ 1.53 million
Dec 30, 12 AM $ 0.00209
-0.05%
$ 2.09 million $ 1.53 million
Dec 29, 11 PM $ 0.00209
-0.27%
$ 2.09 million $ 1.53 million
Dec 29, 10 PM $ 0.0021
+0.19%
$ 2.1 million $ 1.53 million
Dec 29, 9 PM $ 0.00209
-0.25%
$ 2.09 million $ 1.53 million
Dec 29, 8 PM $ 0.0021
-0.50%
$ 2.1 million $ 1.53 million
Dec 29, 7 PM $ 0.00211
+0.37%
$ 2.11 million $ 1.54 million
Dec 29, 6 PM $ 0.0021
+0.06%
$ 2.1 million $ 1.53 million
Dec 29, 5 PM $ 0.0021
+0.27%
$ 2.1 million $ 1.53 million
Dec 29, 4 PM $ 0.00209
-0.08%
$ 2.09 million $ 1.52 million
Dec 29, 3 PM $ 0.0021
+0.06%
$ 2.1 million $ 1.52 million
Dec 29, 2 PM $ 0.0021
+0.43%
$ 2.1 million $ 1.52 million
Dec 29, 1 PM $ 0.00209
-0.28%
$ 2.09 million $ 1.52 million
Dec 29, 12 PM $ 0.00209
-0.52%
$ 2.09 million $ 1.52 million
Dec 29, 11 AM $ 0.0021
+1.31%
$ 2.1 million $ 1.53 million
Dec 29, 10 AM $ 0.00208
-0.19%
$ 2.08 million $ 1.51 million
Dec 29, 9 AM $ 0.00208
-1.54%
$ 2.08 million $ 1.52 million
Dec 29, 8 AM $ 0.00212
-0.02%
$ 2.12 million $ 1.53 million
Dec 29, 7 AM $ 0.00212
+0.21%
$ 2.12 million $ 1.53 million
Dec 29, 6 AM $ 0.00211
-0.43%
$ 2.11 million $ 1.53 million
Dec 29, 5 AM $ 0.00212
+0.25%
$ 2.12 million $ 1.53 million