Moolah Historical Data

MOOLAH Page 62
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00627
-1.47%
$ 6.27 million $ 3.72 million
Nov 13, 4 PM $ 0.00637
-2.78%
$ 6.37 million $ 3.76 million
Nov 13, 3 PM $ 0.00655
+8.30%
$ 6.55 million $ 3.84 million
Nov 13, 2 PM $ 0.00605
+9.92%
$ 6.05 million $ 3.57 million
Nov 13, 1 PM $ 0.0055
-0.56%
$ 5.5 million $ 3.31 million
Nov 13, 12 PM $ 0.00553
-2.22%
$ 5.53 million $ 3.32 million
Nov 13, 11 AM $ 0.00566
+0.31%
$ 5.66 million $ 3.37 million
Nov 13, 10 AM $ 0.00564
-0.58%
$ 5.64 million $ 3.35 million
Nov 13, 9 AM $ 0.00567
+0.01%
$ 5.67 million $ 3.35 million
Nov 13, 8 AM $ 0.00567
-0.23%
$ 5.67 million $ 3.35 million
Nov 13, 7 AM $ 0.00569
-0.19%
$ 5.69 million $ 3.36 million
Nov 13, 6 AM $ 0.0057
+0.06%
$ 5.7 million $ 3.36 million
Nov 13, 5 AM $ 0.00569
+0.67%
$ 5.69 million $ 3.35 million
Nov 13, 4 AM $ 0.00566
-0.59%
$ 5.65 million $ 3.32 million
Nov 13, 3 AM $ 0.00569
+1.58%
$ 5.69 million $ 3.32 million
Nov 13, 2 AM $ 0.00561
+0.10%
$ 5.61 million $ 455,151
Nov 13, 1 AM $ 0.00559
-1.29%
$ 5.59 million $ 456,229
Nov 13, 12 AM $ 0.00566
-0.18%
$ 5.66 million $ 456,750
Nov 12, 11 PM $ 0.00567
-0.40%
$ 5.68 million $ 457,293
Nov 12, 10 PM $ 0.0057
-0.23%
$ 5.7 million $ 456,554
Nov 12, 9 PM $ 0.00571
+0.38%
$ 5.71 million $ 3.37 million
Nov 12, 8 PM $ 0.00569
-0.22%
$ 5.7 million $ 3.38 million
Nov 12, 7 PM $ 0.0057
-4.44%
$ 5.7 million $ 3.38 million
Nov 12, 6 PM $ 0.00597
-0.03%
$ 5.97 million $ 3.37 million
Nov 12, 5 PM $ 0.00593
+0.08%
$ 5.93 million $ 3.37 million
Nov 12, 4 PM $ 0.00593
-0.53%
$ 5.93 million $ 3.38 million
Nov 12, 3 PM $ 0.00596
-1.07%
$ 5.96 million $ 3.39 million
Nov 12, 2 PM $ 0.00603
-1.15%
$ 6.03 million $ 3.41 million
Nov 12, 1 PM $ 0.0061
-0.28%
$ 6.1 million $ 3.43 million
Nov 12, 12 PM $ 0.00611
-0.32%
$ 6.11 million $ 3.43 million
Nov 12, 11 AM $ 0.00613
-0.06%
$ 6.13 million $ 3.42 million
Nov 12, 10 AM $ 0.00614
-0.94%
$ 6.14 million $ 3.46 million
Nov 12, 9 AM $ 0.00619
+2.35%
$ 6.2 million $ 3.47 million
Nov 12, 8 AM $ 0.00605
-0.12%
$ 6.05 million $ 3.42 million
Nov 12, 7 AM $ 0.00606
+14.81%
$ 6.06 million $ 3.4 million
Nov 12, 6 AM $ 0.00528
+0.03%
$ 5.28 million $ 3.04 million
Nov 12, 5 AM $ 0.00528
+0.18%
$ 5.28 million $ 3.03 million
Nov 12, 4 AM $ 0.00527
-1.10%
$ 5.27 million $ 3.02 million
Nov 12, 3 AM $ 0.00533
-0.06%
$ 5.33 million $ 3.04 million
Nov 12, 2 AM $ 0.00533
-0.41%
$ 5.33 million $ 3.04 million
Nov 12, 1 AM $ 0.00535
+0.20%
$ 5.35 million $ 3.04 million
Nov 12, 12 AM $ 0.00534
-1.46%
$ 5.34 million $ 3.04 million
Nov 11, 11 PM $ 0.00542
+3.14%
$ 5.42 million $ 3.07 million
Nov 11, 10 PM $ 0.00525
-0.68%
$ 5.25 million $ 2.99 million
Nov 11, 9 PM $ 0.00529
+1.10%
$ 5.29 million $ 3 million
Nov 11, 8 PM $ 0.00523
-2.50%
$ 5.23 million $ 2.95 million
Nov 11, 7 PM $ 0.00537
-0.19%
$ 5.37 million $ 3.01 million
Nov 11, 6 PM $ 0.00538
-0.46%
$ 5.38 million $ 3.01 million
Nov 11, 5 PM $ 0.0054
+5.84%
$ 5.4 million $ 3.01 million
Nov 11, 4 PM $ 0.0051
-1.85%
$ 5.1 million $ 2.87 million