Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moolah Historical Data

MOOLAH Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 AM $0.00862
+0.09%
$8.62 million $1,141
Jun 30, 11 PM $0.00863
+0.24%
$8.63 million $1,154
Jun 30, 10 PM $0.00861
+0.00%
$8.61 million $911
Jun 30, 9 PM $0.00861
-0.12%
$8.61 million $1,320
Jun 30, 6 PM $0.00862
+0.00%
$8.62 million $1,289
Jun 30, 5 PM $0.00862
+0.05%
$8.62 million $1,402
Jun 30, 4 PM $0.00861
-0.01%
$8.61 million $1,358
Jun 30, 3 PM $0.00861
-0.06%
$8.61 million $1,665
Jun 30, 2 PM $0.00862
+0.01%
$8.62 million $1,684
Jun 30, 1 PM $0.00861
+0.00%
$8.61 million $1,676
Jun 30, 12 PM $0.00861
-0.27%
$8.61 million $1,715
Jun 30, 11 AM $0.00864
-0.17%
$8.64 million $1,924
Jun 30, 10 AM $0.00865
-0.04%
$8.65 million $1,936
Jun 30, 9 AM $0.00866
-0.05%
$8.66 million $2,008
Jun 30, 8 AM $0.00866
-0.19%
$8.66 million $2,272
Jun 30, 7 AM $0.00868
-0.02%
$8.68 million $2,204
Jun 30, 6 AM $0.00869
+0.00%
$8.69 million $2,233
Jun 30, 5 AM $0.00869
+0.00%
$8.69 million $2,500
Jun 30, 4 AM $0.00868
-0.16%
$8.68 million $2,504
Jun 30, 3 AM $0.0087
-0.12%
$8.7 million $2,483
Jun 30, 2 AM $0.0087
-0.01%
$8.7 million $2,450
Jun 30, 1 AM $0.0087
-0.03%
$8.7 million $3,070
Jun 30, 12 AM $0.00871
-0.36%
$8.71 million $3,274
Jun 29, 11 PM $0.00874
-0.01%
$8.74 million $2,434
Jun 29, 5 PM $0.00873
+0.36%
$8.73 million $3,896
Jun 29, 4 PM $0.0087
+0.57%
$8.7 million $3,725
Jun 29, 3 PM $0.00865
+0.05%
$8.65 million $3,582
Jun 29, 2 PM $0.00864
-0.12%
$8.64 million $3,429
Jun 29, 1 PM $0.00866
-0.24%
$8.66 million $3,275
Jun 29, 12 PM $0.00868
+0.12%
$8.68 million $3,154
Jun 29, 11 AM $0.00867
-0.09%
$8.67 million $2,843
Jun 29, 10 AM $0.00868
+0.00%
$8.68 million $2,756
Jun 29, 9 AM $0.00868
+0.32%
$8.68 million $2,772
Jun 29, 7 AM $0.00866
+0.00%
$8.66 million $2,450
Jun 29, 6 AM $0.00866
+0.21%
$8.66 million $2,497
Jun 29, 5 AM $0.00864
-0.09%
$8.64 million $2,424
Jun 29, 4 AM $0.00865
-0.23%
$8.65 million $3,392
Jun 29, 3 AM $0.00867
+0.16%
$8.67 million $3,348
Jun 29, 2 AM $0.00866
+0.17%
$8.66 million $3,261
Jun 29, 1 AM $0.00864
-0.28%
$8.64 million $3,103
Jun 29, 12 AM $0.00866
-0.18%
$8.66 million $2,560
Jun 28, 11 PM $0.00867
+0.31%
$8.67 million $2,497
Jun 28, 10 PM $0.00865
-0.12%
$8.65 million $2,423
Jun 28, 9 PM $0.00866
-0.09%
$8.66 million $2,399
Jun 28, 8 PM $0.00867
+0.21%
$8.67 million $2,526
Jun 28, 7 PM $0.00865
-0.26%
$8.65 million $2,340
Jun 28, 6 PM $0.00867
+0.02%
$8.67 million $2,937
Jun 28, 5 PM $0.00868
-0.12%
$8.68 million $4,212
Jun 28, 4 PM $0.00869
-0.20%
$8.69 million $4,150
Jun 28, 3 PM $0.00871
+0.07%
$8.71 million $4,031