Moolah Historical Data

MOOLAH Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.00526
-0.33%
$ 5.26 million $ 2.91 million
Nov 11, 1 PM $ 0.00528
-3.36%
$ 5.28 million $ 2.92 million
Nov 11, 12 PM $ 0.00546
-3.79%
$ 5.46 million $ 2.99 million
Nov 11, 11 AM $ 0.00567
+0.42%
$ 5.64 million $ 3.05 million
Nov 11, 10 AM $ 0.00565
+17.47%
$ 5.65 million $ 3.04 million
Nov 11, 9 AM $ 0.00481
+0.22%
$ 4.81 million $ 2.65 million
Nov 11, 8 AM $ 0.0048
-0.42%
$ 4.8 million $ 2.64 million
Nov 11, 7 AM $ 0.00482
-3.61%
$ 4.82 million $ 2.65 million
Nov 11, 6 AM $ 0.005
-1.14%
$ 5 million $ 2.72 million
Nov 11, 5 AM $ 0.00506
+2.00%
$ 5.06 million $ 2.73 million
Nov 11, 4 AM $ 0.00496
-0.16%
$ 4.96 million $ 2.68 million
Nov 11, 3 AM $ 0.00497
+0.03%
$ 4.97 million $ 2.68 million
Nov 11, 2 AM $ 0.00497
+1.03%
$ 4.97 million $ 2.67 million
Nov 11, 1 AM $ 0.00492
+2.29%
$ 4.91 million $ 2.64 million
Nov 11, 12 AM $ 0.00481
-0.68%
$ 4.81 million $ 2.58 million
Nov 10, 11 PM $ 0.00484
+11.60%
$ 4.84 million $ 2.58 million
Nov 10, 10 PM $ 0.00434
+0.27%
$ 4.34 million $ 2.37 million
Nov 10, 9 PM $ 0.00432
-0.63%
$ 4.32 million $ 2.36 million
Nov 10, 8 PM $ 0.00435
+7.55%
$ 4.35 million $ 2.37 million
Nov 10, 7 PM $ 0.00405
+3.65%
$ 4.05 million $ 2.23 million
Nov 10, 6 PM $ 0.0039
-0.33%
$ 3.9 million $ 2.17 million
Nov 10, 5 PM $ 0.00392
+3.13%
$ 3.92 million $ 2.17 million
Nov 10, 4 PM $ 0.0038
-0.23%
$ 3.8 million $ 2.11 million
Nov 10, 3 PM $ 0.00381
-0.73%
$ 3.81 million $ 2.11 million
Nov 10, 2 PM $ 0.00383
-2.32%
$ 3.83 million $ 2.12 million
Nov 10, 1 PM $ 0.00393
-1.57%
$ 3.93 million $ 2.15 million
Nov 10, 12 PM $ 0.00399
-0.66%
$ 3.99 million $ 2.17 million
Nov 10, 11 AM $ 0.00401
-3.65%
$ 4.01 million $ 2.17 million
Nov 10, 10 AM $ 0.00417
-0.06%
$ 4.17 million $ 2.23 million
Nov 10, 9 AM $ 0.00417
+0.58%
$ 4.17 million $ 2.22 million
Nov 10, 8 AM $ 0.00415
+7.03%
$ 4.15 million $ 2.2 million
Nov 10, 7 AM $ 0.00387
+0.21%
$ 3.87 million $ 2.08 million
Nov 10, 6 AM $ 0.00386
-0.05%
$ 3.86 million $ 2.07 million
Nov 10, 5 AM $ 0.00387
-0.65%
$ 3.87 million $ 2.06 million
Nov 10, 4 AM $ 0.00388
+0.05%
$ 3.88 million $ 2.07 million
Nov 10, 3 AM $ 0.00387
+0.19%
$ 3.87 million $ 2.06 million
Nov 10, 2 AM $ 0.00387
-0.13%
$ 3.87 million $ 2.05 million
Nov 10, 1 AM $ 0.00387
-0.55%
$ 3.87 million $ 2.05 million
Nov 10, 12 AM $ 0.00389
+1.87%
$ 3.89 million $ 2.05 million
Nov 9, 11 PM $ 0.00382
+0.11%
$ 3.82 million $ 2.01 million
Nov 9, 10 PM $ 0.00382
-0.24%
$ 3.82 million $ 2 million
Nov 9, 9 PM $ 0.00383
-0.24%
$ 3.83 million $ 1.99 million
Nov 9, 8 PM $ 0.00384
+0.02%
$ 3.84 million $ 1.98 million
Nov 9, 7 PM $ 0.00383
+0.47%
$ 3.83 million $ 1.97 million
Nov 9, 6 PM $ 0.00382
+0.01%
$ 3.81 million $ 1.96 million
Nov 9, 5 PM $ 0.00382
-0.53%
$ 3.82 million $ 1.95 million
Nov 9, 4 PM $ 0.00384
+0.49%
$ 3.84 million $ 1.95 million
Nov 9, 3 PM $ 0.00382
+0.27%
$ 3.82 million $ 1.94 million
Nov 9, 2 PM $ 0.00381
+0.88%
$ 3.81 million $ 1.93 million
Nov 9, 1 PM $ 0.00378
-0.08%
$ 3.78 million $ 1.91 million