Moolah Historical Data

MOOLAH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00212
+0.25%
$ 2.12 million $ 1.48 million
Dec 27, 3 AM $ 0.00212
-0.67%
$ 2.12 million $ 1.47 million
Dec 27, 2 AM $ 0.00213
+0.00%
$ 2.13 million $ 1.48 million
Dec 27, 1 AM $ 0.00213
+1.21%
$ 2.13 million $ 1.48 million
Dec 27, 12 AM $ 0.00211
+0.13%
$ 2.11 million $ 1.45 million
Dec 26, 11 PM $ 0.0021
+0.09%
$ 2.1 million $ 1.46 million
Dec 26, 10 PM $ 0.0021
-0.29%
$ 2.1 million $ 1.45 million
Dec 26, 9 PM $ 0.00211
+0.04%
$ 2.11 million $ 1.46 million
Dec 26, 8 PM $ 0.00211
+0.32%
$ 2.11 million $ 1.45 million
Dec 26, 7 PM $ 0.0021
+0.05%
$ 2.1 million $ 1.45 million
Dec 26, 6 PM $ 0.0021
+0.40%
$ 2.1 million $ 1.45 million
Dec 26, 5 PM $ 0.00209
-0.14%
$ 2.09 million $ 1.44 million
Dec 26, 4 PM $ 0.00209
-0.09%
$ 2.09 million $ 1.38 million
Dec 26, 3 PM $ 0.00209
-0.49%
$ 2.09 million $ 1.38 million
Dec 26, 2 PM $ 0.0021
-1.06%
$ 2.1 million $ 1.39 million
Dec 26, 1 PM $ 0.00213
-2.42%
$ 2.13 million $ 1.46 million
Dec 26, 12 PM $ 0.00218
+0.21%
$ 2.18 million $ 1.5 million
Dec 26, 11 AM $ 0.00217
+0.00%
$ 2.17 million $ 1.49 million
Dec 26, 10 AM $ 0.00217
-0.24%
$ 2.17 million $ 1.49 million
Dec 26, 9 AM $ 0.00218
-0.13%
$ 2.18 million $ 1.5 million
Dec 26, 8 AM $ 0.00218
+0.13%
$ 2.18 million $ 1.5 million
Dec 26, 7 AM $ 0.00218
+0.14%
$ 2.18 million $ 1.49 million
Dec 26, 6 AM $ 0.00218
-0.64%
$ 2.18 million $ 1.49 million
Dec 26, 5 AM $ 0.00219
+0.43%
$ 2.19 million $ 1.49 million
Dec 26, 4 AM $ 0.00218
+0.74%
$ 2.18 million $ 1.49 million
Dec 26, 3 AM $ 0.00216
-0.27%
$ 2.16 million $ 1.48 million
Dec 26, 2 AM $ 0.00217
+0.11%
$ 2.17 million $ 1.48 million
Dec 26, 1 AM $ 0.00217
+0.37%
$ 2.17 million $ 1.48 million
Dec 26, 12 AM $ 0.00216
-0.07%
$ 2.16 million $ 1.47 million
Dec 25, 11 PM $ 0.00216
-1.35%
$ 2.16 million $ 1.47 million
Dec 25, 10 PM $ 0.00219
+0.18%
$ 2.19 million $ 1.49 million
Dec 25, 9 PM $ 0.00219
+0.48%
$ 2.19 million $ 1.48 million
Dec 25, 8 PM $ 0.00218
-0.14%
$ 2.18 million $ 1.47 million
Dec 25, 7 PM $ 0.00218
-0.16%
$ 2.18 million $ 1.48 million
Dec 25, 6 PM $ 0.00218
-0.01%
$ 2.18 million $ 1.48 million
Dec 25, 5 PM $ 0.00218
+0.08%
$ 2.18 million $ 1.71 million
Dec 25, 4 PM $ 0.00218
-3.34%
$ 2.18 million $ 1.83 million
Dec 25, 3 PM $ 0.00226
+0.54%
$ 2.26 million $ 1.94 million
Dec 25, 2 PM $ 0.00224
+1.84%
$ 2.24 million $ 2.06 million
Dec 25, 1 PM $ 0.0022
-0.01%
$ 2.21 million $ 2.13 million
Dec 25, 12 PM $ 0.0022
-0.55%
$ 2.21 million $ 2.12 million
Dec 25, 11 AM $ 0.00222
-0.06%
$ 2.22 million $ 2.19 million
Dec 25, 10 AM $ 0.00222
-0.17%
$ 2.22 million $ 2.22 million
Dec 25, 9 AM $ 0.00222
-0.18%
$ 2.22 million $ 2.22 million
Dec 25, 8 AM $ 0.00223
-0.22%
$ 2.22 million $ 2.25 million
Dec 25, 7 AM $ 0.00223
+0.17%
$ 2.23 million $ 2.31 million
Dec 25, 6 AM $ 0.00223
+0.21%
$ 2.23 million $ 2.31 million
Dec 25, 5 AM $ 0.00222
-0.16%
$ 2.22 million $ 2.31 million
Dec 25, 4 AM $ 0.00223
+0.10%
$ 2.23 million $ 2.32 million
Dec 25, 3 AM $ 0.00222
+0.39%
$ 2.22 million $ 2.31 million