Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moolah Historical Data

MOOLAH Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 PM $0.00871
+0.07%
$8.71 million $4,031
Jun 28, 1 PM $0.00871
+0.00%
$8.71 million $4,051
Jun 28, 12 PM $0.00871
-0.16%
$8.71 million $4,048
Jun 28, 10 AM $0.00871
-0.09%
$8.71 million $4,111
Jun 28, 9 AM $0.00872
+0.00%
$8.72 million $4,074
Jun 28, 8 AM $0.00872
+0.11%
$8.72 million $4,062
Jun 28, 7 AM $0.00871
+0.00%
$8.71 million $4,022
Jun 28, 6 AM $0.00871
+0.04%
$8.71 million $4,001
Jun 28, 5 AM $0.0087
-1.17%
$8.7 million $4,043
Jun 28, 3 AM $0.00881
+0.10%
$8.81 million $3,410
Jun 28, 2 AM $0.0088
+0.00%
$8.8 million $3,339
Jun 28, 1 AM $0.0088
-0.02%
$8.8 million $3,335
Jun 28, 12 AM $0.00881
-0.18%
$8.81 million $3,324
Jun 27, 11 PM $0.00882
+0.01%
$8.82 million $3,163
Jun 27, 10 PM $0.00882
-0.09%
$8.82 million $3,132
Jun 27, 9 PM $0.00883
-0.15%
$8.83 million $3,016
Jun 27, 7 PM $0.00884
-0.31%
$8.84 million $2,887
Jun 27, 6 PM $0.00889
-3.01%
$8.89 million $2,335
Jun 27, 5 PM $0.00916
+0.00%
$9.16 million $580
Jun 27, 3 PM $0.00917
+0.16%
$9.17 million $1,768
Jun 27, 12 PM $0.00915
+0.00%
$9.15 million $2,395
Jun 27, 11 AM $0.00916
+0.03%
$9.16 million $2,579
Jun 27, 9 AM $0.00919
-0.04%
$9.19 million $2,789
Jun 27, 8 AM $0.00917
+0.00%
$9.17 million $2,993
Jun 27, 7 AM $0.00917
+0.00%
$9.17 million $2,991
Jun 27, 6 AM $0.00917
-0.13%
$9.17 million $3,132
Jun 27, 5 AM $0.00919
+0.05%
$9.19 million $3,157
Jun 27, 4 AM $0.00919
+0.07%
$9.19 million $3,003
Jun 27, 12 AM $0.00926
-0.06%
$9.26 million $4,211
Jun 26, 11 PM $0.00927
+0.00%
$9.27 million $2,722
Jun 26, 9 PM $0.00926
-0.02%
$9.26 million $4,340
Jun 26, 7 PM $0.00926
+0.00%
$9.26 million $4,464
Jun 26, 6 PM $0.00927
+0.00%
$9.27 million $4,463
Jun 26, 4 PM $0.00926
+0.17%
$9.26 million $4,652
Jun 26, 3 PM $0.00925
+0.31%
$9.25 million $4,675
Jun 26, 2 PM $0.00922
-0.07%
$9.22 million $5,291
Jun 26, 1 PM $0.00922
+0.42%
$9.22 million $5,956
Jun 26, 12 PM $0.00917
-0.43%
$9.17 million $6,474
Jun 26, 11 AM $0.00922
-0.24%
$9.22 million $6,389
Jun 26, 10 AM $0.00924
+0.02%
$9.24 million $6,041
Jun 26, 9 AM $0.00924
-0.20%
$9.24 million $6,198
Jun 26, 8 AM $0.00926
+0.00%
$9.26 million $6,072
Jun 26, 7 AM $0.00926
+0.50%
$9.26 million $6,068
Jun 26, 6 AM $0.00921
+0.04%
$9.21 million $5,773
Jun 26, 5 AM $0.0092
-0.02%
$-- $5,680
Jun 26, 3 AM $0.0092
+0.75%
$9.2 million $5,693
Jun 26, 2 AM $0.00914
-0.41%
$9.14 million $4,948
Jun 26, 1 AM $0.00919
-0.18%
$9.19 million $4,625
Jun 26, 12 AM $0.00921
+0.12%
$9.21 million $4,545
Jun 25, 11 PM $0.00919
-0.02%
$9.19 million $4,439