Moolah Historical Data

MOOLAH Page 65
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.00378
-0.08%
$ 3.78 million $ 1.91 million
Nov 9, 12 PM $ 0.00378
-0.35%
$ 3.78 million $ 1.91 million
Nov 9, 11 AM $ 0.00379
+0.30%
$ 3.79 million $ 1.91 million
Nov 9, 10 AM $ 0.00378
-0.60%
$ 3.78 million $ 1.9 million
Nov 9, 9 AM $ 0.0038
-0.62%
$ 3.8 million $ 1.9 million
Nov 9, 8 AM $ 0.00383
-2.11%
$ 3.83 million $ 1.9 million
Nov 9, 7 AM $ 0.00391
+2.24%
$ 3.91 million $ 1.92 million
Nov 9, 6 AM $ 0.00382
+1.15%
$ 3.82 million $ 1.89 million
Nov 9, 5 AM $ 0.00378
+1.31%
$ 3.78 million $ 1.86 million
Nov 9, 4 AM $ 0.00373
+0.60%
$ 3.73 million $ 1.84 million
Nov 9, 3 AM $ 0.00371
-0.52%
$ 3.71 million $ 1.83 million
Nov 9, 2 AM $ 0.00373
+0.05%
$ 3.73 million $ 1.83 million
Nov 9, 1 AM $ 0.00373
+1.87%
$ 3.73 million $ 1.83 million
Nov 9, 12 AM $ 0.00366
-0.50%
$ 3.66 million $ 1.8 million
Nov 8, 11 PM $ 0.00368
-0.24%
$ 3.68 million $ 1.8 million
Nov 8, 10 PM $ 0.00368
-0.70%
$ 3.68 million $ 1.8 million
Nov 8, 9 PM $ 0.00371
+0.66%
$ 3.71 million $ 1.81 million
Nov 8, 8 PM $ 0.00369
-0.47%
$ 3.69 million $ 1.8 million
Nov 8, 7 PM $ 0.0037
+0.10%
$ 3.7 million $ 1.8 million
Nov 8, 6 PM $ 0.0037
+0.59%
$ 3.7 million $ 1.79 million
Nov 8, 5 PM $ 0.00368
-0.52%
$ 3.68 million $ 1.78 million
Nov 8, 4 PM $ 0.0037
-0.16%
$ 3.7 million $ 1.78 million
Nov 8, 3 PM $ 0.0037
-0.17%
$ 3.7 million $ 1.77 million
Nov 8, 2 PM $ 0.00371
-0.24%
$ 3.71 million $ 1.77 million
Nov 8, 1 PM $ 0.00372
-0.17%
$ 3.72 million $ 1.76 million
Nov 8, 12 PM $ 0.00373
+0.65%
$ 3.73 million $ 1.76 million
Nov 8, 11 AM $ 0.0037
-0.92%
$ 3.7 million $ 1.75 million
Nov 8, 10 AM $ 0.00374
-4.00%
$ 3.74 million $ 1.75 million
Nov 8, 9 AM $ 0.00389
-0.07%
$ 3.89 million $ 1.79 million
Nov 8, 8 AM $ 0.00389
+0.43%
$ 3.89 million $ 1.78 million
Nov 8, 7 AM $ 0.00388
-0.09%
$ 3.88 million $ 1.77 million
Nov 8, 6 AM $ 0.00388
+0.52%
$ 3.88 million $ 1.75 million
Nov 8, 5 AM $ 0.00386
+0.01%
$ 3.86 million $ 1.74 million
Nov 8, 4 AM $ 0.00386
-0.62%
$ 3.86 million $ 1.73 million
Nov 8, 3 AM $ 0.00389
+0.34%
$ 3.89 million $ 1.73 million
Nov 8, 2 AM $ 0.00387
+1.30%
$ 3.87 million $ 1.72 million
Nov 8, 1 AM $ 0.00382
+0.34%
$ 3.82 million $ 1.7 million
Nov 8, 12 AM $ 0.00381
-0.13%
$ 3.81 million $ 1.68 million
Nov 7, 11 PM $ 0.00381
-0.14%
$ 3.81 million $ 1.68 million
Nov 7, 10 PM $ 0.00382
+0.28%
$ 3.82 million $ 1.67 million
Nov 7, 9 PM $ 0.00381
-0.52%
$ 3.81 million $ 1.66 million
Nov 7, 8 PM $ 0.00383
-2.17%
$ 3.83 million $ 1.65 million
Nov 7, 7 PM $ 0.00391
-0.72%
$ 3.91 million $ 1.67 million
Nov 7, 6 PM $ 0.00394
-2.45%
$ 3.94 million $ 1.67 million
Nov 7, 5 PM $ 0.00404
+2.00%
$ 4.04 million $ 1.69 million
Nov 7, 4 PM $ 0.00396
+1.83%
$ 3.96 million $ 1.67 million
Nov 7, 3 PM $ 0.00389
+2.08%
$ 3.89 million $ 1.66 million
Nov 7, 2 PM $ 0.00381
+0.28%
$ 3.81 million $ 1.63 million
Nov 7, 1 PM $ 0.0038
+0.04%
$ 3.8 million $ 1.62 million
Nov 7, 12 PM $ 0.0038
-1.20%
$ 3.8 million $ 1.62 million